Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 97.02 | 97.02 | 97.02 | 97.02 | 0.3K |
| 09:15 | 97.11 | 97.11 | 97.11 | 97.11 | 0.1K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 09:50 | 97.24 | 97.24 | 97.24 | 97.24 | 0.0K |
| 10:30 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0K |
| 11:00 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:15 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 11:20 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0K |
| 11:50 | 96.76 | 96.77 | 96.76 | 96.77 | 0.4K |
| 12:15 | 96.57 | 96.57 | 96.57 | 96.57 | 0.1K |
| 12:30 | 96.52 | 96.52 | 96.52 | 96.52 | 0.0K |
| 12:45 | 96.60 | 96.60 | 96.60 | 96.60 | 0.4K |
| 13:10 | 96.86 | 96.86 | 96.80 | 96.80 | 0.0K |
| 13:35 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 14:05 | 96.89 | 96.89 | 96.89 | 96.89 | 0.0K |
| 14:25 | 97.03 | 97.03 | 96.98 | 96.98 | 0.1K |
| 14:45 | 96.89 | 96.90 | 96.89 | 96.90 | 0.0K |
| 14:50 | 96.91 | 96.91 | 96.91 | 96.91 | 0.0K |
| 14:55 | 96.91 | 96.91 | 96.88 | 96.88 | 0.4K |
| 15:10 | 96.81 | 96.81 | 96.81 | 96.81 | 0.0K |
| 15:15 | 96.76 | 96.76 | 96.76 | 96.76 | 0.0K |
| 15:45 | 97.09 | 97.09 | 97.09 | 97.09 | 0.4K |
| 15:55 | 97.21 | 97.21 | 97.16 | 97.16 | 0.0K |
| 16:00 | 97.22 | 97.22 | 97.20 | 97.20 | 0.5K |
| 16:30 | 97.14 | 97.17 | 97.12 | 97.15 | 0.3K |
| 16:50 | 97.16 | 97.16 | 97.16 | 97.16 | 0.0K |
| 16:55 | 97.19 | 97.19 | 97.19 | 97.19 | 0.2K |
| 17:00 | 97.27 | 97.27 | 97.27 | 97.27 | 0.0K |
| 17:10 | 97.48 | 97.48 | 97.48 | 97.48 | 0.2K |
| 17:25 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 17:35 | 97.57 | 97.57 | 97.57 | 97.57 | 0.2K |