Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 91.88 91.88 91.88 91.88 0.6K
09:05 91.66 91.86 91.66 91.86 0.4K
09:10 91.76 91.76 91.69 91.69 0.1K
09:15 91.58 91.58 91.58 91.58 0.3K
09:20 91.70 91.70 91.70 91.70 0.0K
09:35 91.60 91.60 91.60 91.60 0.0K
09:45 91.74 91.74 91.74 91.74 0.1K
09:50 91.71 91.77 91.70 91.77 0.5K
10:25 91.73 91.73 91.73 91.73 0.1K
10:40 91.64 91.64 91.64 91.64 0.0K
10:45 91.62 91.62 91.62 91.62 0.0K
10:50 91.53 91.53 91.53 91.53 0.0K
11:30 91.59 91.59 91.59 91.59 0.1K
11:45 91.54 91.54 91.54 91.54 0.0K
12:05 91.58 91.58 91.58 91.58 0.2K
12:20 91.57 91.57 91.57 91.57 0.0K
12:50 91.54 91.54 91.54 91.54 0.0K
12:55 91.60 91.60 91.60 91.60 0.0K
13:00 91.56 91.59 91.56 91.59 0.3K
13:10 91.47 91.47 91.47 91.47 0.0K
13:35 91.43 91.43 91.43 91.43 0.0K
13:40 91.45 91.45 91.45 91.45 0.0K
14:05 91.45 91.45 91.45 91.45 0.1K
14:10 91.60 91.60 91.60 91.60 0.0K
14:25 91.49 91.49 91.46 91.46 0.0K
14:50 91.47 91.47 91.47 91.47 0.8K
15:00 91.51 91.51 91.51 91.51 0.0K
15:10 91.47 91.47 91.47 91.47 0.0K
15:45 91.99 91.99 91.99 91.99 0.0K
15:50 91.96 91.96 91.96 91.96 0.0K
15:55 92.08 92.23 92.05 92.23 0.8K
16:05 92.16 92.25 92.11 92.25 0.2K
16:10 92.24 92.24 92.24 92.24 0.0K
16:20 92.38 92.38 92.33 92.33 0.0K
16:35 92.39 92.51 92.39 92.51 0.2K
16:40 92.51 92.51 92.51 92.51 0.1K
16:55 92.63 92.63 92.62 92.62 0.0K
17:00 92.62 92.62 92.62 92.62 0.0K
17:05 92.70 92.70 92.70 92.70 0.0K
17:10 92.58 92.58 92.58 92.58 0.0K
17:15 92.61 92.61 92.61 92.61 0.1K
17:35 92.59 92.59 92.59 92.59 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar