Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
109.80
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 91.54 91.57 91.54 91.57 3.8K
09:30 91.47 91.47 91.44 91.44 0.0K
09:35 91.43 91.43 91.43 91.43 0.1K
09:40 91.44 91.44 91.44 91.44 0.0K
09:45 91.45 91.45 91.45 91.45 0.0K
10:30 91.42 91.42 91.42 91.42 0.1K
10:35 91.37 91.37 91.37 91.37 0.0K
10:45 91.32 91.32 91.32 91.32 0.0K
11:15 91.29 91.29 91.29 91.29 0.1K
11:30 91.15 91.15 91.15 91.15 0.0K
11:55 91.11 91.21 91.11 91.21 0.1K
12:00 91.21 91.21 91.19 91.19 0.0K
12:05 91.16 91.24 91.07 91.24 0.1K
12:10 91.24 91.24 91.24 91.24 0.0K
12:15 91.13 91.24 91.13 91.24 0.2K
12:25 91.24 91.24 91.24 91.24 0.0K
12:40 91.21 91.21 91.21 91.21 0.0K
13:10 91.36 91.36 91.36 91.36 0.0K
13:15 91.45 91.45 91.45 91.45 0.0K
13:20 91.34 91.34 91.34 91.34 0.0K
13:25 91.26 91.26 91.26 91.26 0.1K
13:50 91.21 91.21 91.21 91.21 0.1K
14:00 91.17 91.17 91.17 91.17 0.0K
14:20 91.22 91.22 91.15 91.15 0.1K
14:45 91.75 91.92 91.75 91.92 0.4K
14:55 91.97 91.97 91.97 91.97 0.0K
15:10 92.32 92.32 92.32 92.32 0.0K
15:15 92.16 92.16 92.16 92.16 0.1K
15:25 91.86 91.86 91.86 91.86 0.1K
15:30 92.06 92.06 92.06 92.06 0.0K
15:35 91.72 91.72 91.72 91.72 0.0K
15:45 91.72 91.72 91.72 91.72 0.0K
15:50 91.76 91.76 91.76 91.76 0.0K
16:00 91.71 91.71 91.71 91.71 0.0K
16:05 91.80 91.80 91.80 91.80 0.0K
16:15 92.08 92.08 92.00 92.00 0.1K
16:25 91.93 91.93 91.93 91.93 0.0K
16:30 91.90 91.90 91.84 91.84 0.1K
16:35 91.81 91.81 91.81 91.81 0.0K
16:40 91.78 91.78 91.78 91.78 0.0K
17:00 91.78 91.78 91.78 91.78 0.0K
17:05 91.81 91.81 91.81 91.81 0.0K
17:15 91.94 91.94 91.94 91.94 0.0K
17:25 91.94 91.94 91.94 91.94 0.0K
17:35 92.04 92.04 92.04 92.04 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar