Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 101.40 101.56 101.34 101.34 0.6K
09:05 101.42 101.42 101.42 101.42 0.1K
09:30 101.70 101.70 101.70 101.70 0.0K
09:40 101.52 101.52 101.52 101.52 0.1K
09:45 101.32 101.32 101.32 101.32 0.8K
09:50 101.34 101.34 101.34 101.34 0.0K
09:55 101.26 101.26 101.26 101.26 0.2K
10:00 101.24 101.24 101.24 101.24 0.0K
10:10 101.36 101.36 101.36 101.36 0.1K
10:15 101.40 101.40 101.40 101.40 0.0K
10:20 101.42 101.42 101.42 101.42 0.0K
10:25 101.44 101.46 101.44 101.46 1.2K
10:30 101.40 101.52 101.40 101.52 0.3K
10:40 101.54 101.54 101.54 101.54 0.0K
10:45 101.62 101.62 101.62 101.62 0.1K
10:50 101.60 101.60 101.60 101.60 0.1K
11:00 101.64 101.64 101.64 101.64 0.1K
11:10 101.60 101.60 101.60 101.60 0.1K
11:25 101.56 101.56 101.56 101.56 0.0K
11:40 101.62 101.62 101.62 101.62 0.0K
12:05 101.58 101.58 101.58 101.58 0.0K
12:10 101.58 101.58 101.58 101.58 1.2K
12:15 101.46 101.46 101.46 101.46 0.0K
12:35 101.70 101.70 101.70 101.70 0.0K
12:50 101.56 101.56 101.56 101.56 0.1K
12:55 101.30 101.32 101.28 101.32 0.4K
13:00 101.32 101.32 101.24 101.24 0.1K
13:10 101.28 101.32 101.28 101.32 0.0K
13:50 101.20 101.20 101.20 101.20 0.0K
14:00 101.14 101.14 101.14 101.14 0.2K
14:05 101.10 101.10 101.10 101.10 0.0K
14:15 101.20 101.20 100.88 100.88 0.1K
14:35 100.76 100.76 100.76 100.76 0.0K
14:45 100.68 100.68 100.68 100.68 0.2K
14:50 100.52 100.52 100.52 100.52 0.1K
14:55 100.80 100.80 100.80 100.80 0.0K
15:05 100.30 100.30 100.30 100.30 0.0K
15:25 100.54 100.54 100.44 100.44 0.9K
15:30 100.16 100.16 100.00 100.00 0.4K
15:35 100.00 100.00 99.64 99.64 3.6K
15:40 100.14 100.14 100.12 100.12 0.1K
15:45 99.86 99.86 99.86 99.86 0.5K
15:50 99.84 99.84 99.70 99.70 2.1K
15:55 99.68 99.68 99.68 99.68 0.0K
16:00 100.16 100.16 100.16 100.16 0.1K
16:15 100.20 100.20 100.20 100.20 0.0K
16:20 99.79 100.02 99.79 100.02 0.9K
16:25 100.00 100.00 99.92 99.92 0.3K
16:35 100.08 100.08 100.08 100.08 0.2K
16:45 100.30 100.30 100.16 100.16 0.2K
16:50 100.18 100.24 100.18 100.24 1.3K
16:55 100.26 100.26 100.26 100.26 0.0K
17:00 100.14 100.14 99.93 99.93 0.2K
17:10 99.72 99.72 99.72 99.72 0.2K
17:15 99.70 99.70 99.62 99.62 0.0K
17:20 99.72 99.72 99.72 99.72 0.0K
17:25 99.72 99.72 99.68 99.70 0.0K
17:35 99.66 99.66 99.66 99.66 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar