Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 105.92 106.16 105.92 106.16 3.3K
09:05 105.72 105.72 105.72 105.72 0.0K
09:10 105.76 105.94 105.68 105.70 0.3K
09:15 105.76 105.76 105.76 105.76 0.1K
09:20 105.80 105.80 105.78 105.78 0.0K
09:25 105.78 105.78 105.58 105.72 0.0K
09:40 105.76 105.76 105.76 105.76 0.0K
09:55 105.72 105.72 105.72 105.72 0.0K
10:00 105.68 105.68 105.66 105.66 1.6K
10:20 105.78 105.78 105.78 105.78 0.1K
10:40 105.64 105.64 105.64 105.64 0.1K
10:50 105.80 105.80 105.80 105.80 0.0K
11:00 105.70 105.70 105.70 105.70 0.2K
11:30 105.66 105.66 105.66 105.66 0.5K
11:40 105.70 105.70 105.70 105.70 0.1K
11:45 105.70 105.70 105.70 105.70 0.0K
11:50 105.68 105.74 105.68 105.74 0.0K
11:55 105.56 105.56 105.56 105.56 0.0K
12:05 105.58 105.68 105.58 105.68 0.2K
12:20 105.64 105.64 105.62 105.62 0.2K
12:25 105.64 105.64 105.64 105.64 0.1K
12:30 105.64 105.64 105.64 105.64 0.0K
12:35 105.54 105.54 105.54 105.54 0.7K
12:40 105.58 105.58 105.58 105.58 0.2K
12:45 105.58 105.58 105.58 105.58 0.0K
12:55 105.66 105.66 105.66 105.66 0.1K
13:10 105.82 105.82 105.82 105.82 0.0K
13:15 105.82 105.82 105.82 105.82 0.1K
13:25 105.84 105.84 105.84 105.84 0.4K
13:40 105.64 105.64 105.64 105.64 0.0K
13:45 105.74 105.74 105.74 105.74 0.2K
14:00 105.80 105.80 105.80 105.80 0.2K
14:10 105.82 105.82 105.82 105.82 0.2K
14:15 105.78 105.78 105.78 105.78 0.2K
14:20 105.78 105.78 105.78 105.78 0.0K
14:35 105.66 105.68 105.66 105.68 0.2K
14:40 105.58 105.58 105.58 105.58 0.2K
14:55 105.74 105.74 105.66 105.66 0.2K
15:00 105.66 105.72 105.66 105.72 0.3K
15:15 105.80 105.88 105.80 105.88 0.2K
15:20 105.68 105.68 105.68 105.68 0.1K
15:30 105.88 106.00 105.88 105.94 0.4K
15:35 105.52 105.52 105.50 105.50 1.1K
15:40 105.22 105.22 105.16 105.16 1.1K
15:45 105.16 105.18 105.16 105.18 0.2K
15:50 105.16 105.16 105.16 105.16 0.2K
15:55 105.00 105.00 105.00 105.00 0.1K
16:00 104.50 104.50 104.40 104.40 0.1K
16:05 104.56 104.56 104.34 104.34 0.1K
16:10 104.60 104.60 104.60 104.60 0.0K
16:20 105.02 105.02 105.02 105.02 0.1K
16:35 104.86 104.94 104.86 104.94 0.1K
16:40 104.94 105.00 104.94 104.98 0.1K
16:50 104.86 104.86 104.86 104.86 0.1K
17:10 104.88 104.88 104.88 104.88 0.1K
17:15 104.80 104.80 104.80 104.80 0.0K
17:35 104.72 104.72 104.72 104.72 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar