Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 104.88 104.88 104.88 104.88 0.2K
09:10 104.76 104.76 104.76 104.76 1.9K
09:20 104.94 104.94 104.94 104.94 0.1K
09:25 104.92 104.94 104.92 104.94 0.8K
09:30 105.00 105.00 105.00 105.00 0.0K
09:35 105.08 105.08 105.08 105.08 0.0K
09:45 104.90 104.90 104.90 104.90 0.6K
10:00 104.90 104.90 104.88 104.88 0.0K
10:05 104.82 104.82 104.82 104.82 0.0K
10:10 104.92 104.92 104.82 104.82 0.0K
10:15 105.00 105.00 105.00 105.00 0.0K
10:20 105.00 105.00 105.00 105.00 0.1K
10:40 105.08 105.08 105.08 105.08 0.0K
10:55 105.08 105.08 105.08 105.08 0.0K
11:10 105.06 105.06 105.06 105.06 0.0K
11:15 104.92 104.92 104.92 104.92 0.0K
11:20 105.12 105.12 105.12 105.12 0.0K
11:40 105.10 105.10 105.10 105.10 0.2K
11:55 105.02 105.02 105.00 105.00 0.0K
12:05 104.94 105.04 104.94 105.04 0.0K
12:20 105.04 105.04 105.04 105.04 0.0K
12:35 104.96 104.96 104.96 104.96 0.0K
12:40 104.96 104.96 104.96 104.96 0.0K
13:00 104.76 104.76 104.76 104.76 0.0K
13:05 104.60 104.60 104.60 104.60 0.0K
13:10 104.80 104.80 104.80 104.80 0.0K
13:15 104.72 104.76 104.72 104.76 0.5K
13:20 104.76 104.76 104.70 104.70 0.3K
13:25 104.70 104.70 104.70 104.70 0.0K
13:40 104.66 104.72 104.66 104.72 0.5K
13:45 104.74 104.74 104.74 104.74 0.0K
13:55 104.70 104.72 104.70 104.72 0.3K
14:00 104.58 104.58 104.58 104.58 0.0K
14:05 104.58 104.58 104.58 104.58 0.0K
14:10 104.50 104.52 104.50 104.52 0.3K
14:15 104.56 104.60 104.56 104.60 0.0K
14:20 104.50 104.50 104.50 104.50 0.1K
14:30 104.46 104.76 104.46 104.74 1.0K
14:35 104.76 104.76 104.76 104.76 0.0K
14:55 104.68 104.68 104.68 104.68 0.0K
15:25 104.58 104.64 104.58 104.64 1.3K
15:30 104.44 104.44 103.92 103.94 0.7K
15:35 103.90 104.46 103.90 104.44 3.0K
15:40 104.30 104.58 104.30 104.56 1.3K
15:45 104.48 104.48 104.48 104.48 0.0K
15:55 104.24 104.24 104.24 104.24 0.4K
16:00 104.48 104.56 104.38 104.38 0.1K
16:05 104.22 104.22 104.22 104.22 0.0K
16:10 104.52 104.52 104.52 104.52 0.1K
16:15 104.52 104.52 104.52 104.52 0.1K
16:35 104.80 104.80 104.74 104.74 0.0K
16:40 104.72 104.72 104.72 104.72 0.1K
16:45 104.76 104.76 104.76 104.76 0.2K
16:55 104.94 104.94 104.94 104.94 0.0K
17:00 105.06 105.06 104.96 105.02 0.1K
17:15 104.50 104.50 104.50 104.50 0.4K
17:20 104.72 104.72 104.68 104.68 0.0K
17:25 104.46 104.46 104.46 104.46 0.0K
17:35 104.68 104.68 104.68 104.68 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar