Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Deutschland →
112.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 107.50 107.54 107.50 107.54 3.5K
09:05 107.46 107.46 107.46 107.46 0.9K
09:10 107.50 107.50 107.36 107.36 0.2K
09:35 107.40 107.58 107.40 107.58 0.2K
09:50 107.30 107.30 107.30 107.30 0.0K
10:20 107.30 107.30 107.30 107.30 0.0K
10:25 107.18 107.26 107.18 107.26 0.0K
10:35 107.30 107.30 107.30 107.30 0.1K
10:55 107.00 107.00 107.00 107.00 0.0K
11:00 107.04 107.04 107.04 107.04 0.2K
11:05 107.22 107.22 107.22 107.22 0.1K
11:10 107.20 107.20 107.20 107.20 0.0K
11:15 107.26 107.26 107.26 107.26 0.0K
11:35 107.16 107.16 107.16 107.16 0.2K
11:40 107.16 107.16 107.16 107.16 1.5K
11:50 107.06 107.06 107.00 107.00 0.1K
12:30 106.92 106.92 106.92 106.92 0.0K
12:35 106.92 106.92 106.92 106.92 0.2K
13:00 106.88 106.88 106.88 106.88 0.0K
13:10 106.94 106.94 106.94 106.94 0.0K
13:15 106.92 106.92 106.92 106.92 0.1K
13:25 106.88 106.88 106.88 106.88 0.1K
13:30 107.00 107.00 107.00 107.00 0.0K
13:55 107.20 107.20 107.20 107.20 0.1K
14:15 107.22 107.22 107.22 107.22 0.0K
14:25 107.22 107.22 107.22 107.22 0.0K
14:40 107.12 107.12 107.12 107.12 0.0K
14:50 107.04 107.04 107.04 107.04 0.0K
15:15 107.18 107.18 107.18 107.18 0.1K
15:20 107.08 107.08 107.08 107.08 0.6K
15:30 106.78 106.78 106.78 106.78 0.1K
15:40 106.48 106.48 106.48 106.48 0.6K
15:45 106.40 106.40 106.40 106.40 0.5K
15:50 105.98 105.98 105.80 105.86 0.4K
16:00 105.90 105.90 105.86 105.86 0.5K
16:05 105.64 105.70 105.64 105.70 0.2K
16:20 104.94 104.94 104.94 104.94 0.6K
16:25 104.98 104.98 104.78 104.88 1.3K
16:30 104.88 104.96 104.88 104.96 1.1K
16:35 105.18 105.18 105.18 105.18 0.0K
16:40 105.22 105.28 105.22 105.28 0.3K
16:45 105.30 105.30 105.30 105.30 0.5K
16:50 105.34 105.34 105.34 105.34 0.1K
17:00 105.30 105.30 105.30 105.30 0.0K
17:05 105.50 105.50 105.50 105.50 0.3K
17:10 105.50 105.50 105.50 105.50 0.0K
17:20 105.44 105.44 105.34 105.34 0.5K
17:30 105.28 105.28 105.28 105.28 0.1K
17:35 105.24 105.24 105.24 105.24 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar