Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

CBMPUS
🏛️ Deutschland →
68.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 54.63 54.66 54.46 54.46 0.0M
2022-12-29 54.51 55.04 54.27 54.77 0.0M
2022-12-28 54.78 54.95 54.30 54.48 0.0M
2022-12-27 55.25 55.37 54.62 54.80 0.0M
2022-12-23 54.81 54.96 54.46 54.73 0.0M
2022-12-22 55.28 55.28 54.75 54.78 0.0M
2022-12-21 54.84 55.24 54.72 55.10 0.0M
2022-12-20 54.80 55.01 54.73 54.90 0.0M
2022-12-19 54.88 54.90 54.51 54.51 0.0M
2022-12-16 54.66 54.66 54.29 54.60 0.0M
2022-12-15 55.84 55.84 54.66 54.66 0.0M
2022-12-14 56.26 56.36 56.04 56.24 0.0M
2022-12-13 55.83 56.54 55.74 56.34 0.0M
2022-12-12 55.73 55.73 55.42 55.56 0.0M
2022-12-09 55.80 56.13 55.80 56.10 0.0M
2022-12-08 55.34 55.62 55.27 55.42 0.0M
2022-12-07 55.48 55.58 55.10 55.30 0.0M
2022-12-06 55.72 55.82 55.48 55.48 0.0M
2022-12-05 56.54 56.54 55.78 55.83 0.0M
2022-12-02 56.54 56.54 56.12 56.33 0.0M
2022-12-01 57.14 57.14 56.50 56.74 0.0M
2022-11-30 56.47 56.58 56.39 56.47 0.0M
2022-11-29 56.42 56.45 56.27 56.27 0.0M
2022-11-28 56.28 56.37 55.75 56.30 0.0M
2022-11-25 56.47 56.55 56.33 56.49 0.0M
2022-11-24 56.37 56.75 56.37 56.72 0.0M
2022-11-23 55.91 56.32 55.91 56.32 0.0M
2022-11-22 55.59 56.12 55.55 56.03 0.0M
2022-11-21 55.55 55.57 55.41 55.47 0.0M
2022-11-18 55.34 55.72 55.34 55.56 0.0M
2022-11-17 55.58 55.58 55.14 55.31 0.0M
2022-11-16 55.83 55.83 55.32 55.32 0.0M
2022-11-15 55.65 56.19 55.34 56.19 0.0M
2022-11-14 55.72 55.72 55.24 55.33 0.0M
2022-11-11 55.55 55.92 55.55 55.56 0.0M
2022-11-10 53.55 55.19 53.55 55.08 0.0M
2022-11-09 54.18 54.18 53.72 53.73 0.0M
2022-11-08 53.80 54.38 53.80 54.35 0.0M
2022-11-07 53.76 53.95 53.59 53.85 0.0M
2022-11-04 53.73 53.99 53.64 53.64 0.0M
2022-11-03 53.37 53.45 53.17 53.45 0.0M
2022-11-02 54.00 54.00 53.68 53.75 0.0M
2022-11-01 53.52 53.73 53.47 53.72 0.0M
2022-10-31 52.90 52.90 52.34 52.75 0.0M
2022-10-28 52.01 52.54 52.01 52.46 0.0M
2022-10-27 52.25 52.66 52.06 52.66 0.0M
2022-10-26 52.31 52.71 52.30 52.58 0.0M
2022-10-25 52.14 52.37 51.82 52.37 0.0M
2022-10-24 52.25 52.25 51.49 51.76 0.0M
2022-10-21 51.75 52.28 51.41 52.28 0.0M
2022-10-20 52.29 52.45 52.12 52.45 0.0M
2022-10-19 52.11 52.51 52.11 52.19 0.0M
2022-10-18 52.65 52.70 52.05 52.05 0.0M
2022-10-17 52.41 52.65 52.27 52.41 0.0M
2022-10-14 53.13 53.15 52.39 52.39 0.0M
2022-10-13 52.43 52.55 51.66 52.55 0.0M
2022-10-12 52.92 52.98 52.70 52.90 0.0M
2022-10-11 53.20 53.25 52.94 53.25 0.0M
2022-10-10 53.47 53.69 53.45 53.49 0.0M
2022-10-07 54.19 54.35 53.84 53.84 0.0M
2022-10-06 54.25 54.25 53.92 54.24 0.0M
2022-10-05 53.86 54.03 53.62 54.03 0.0M
2022-10-04 54.05 54.05 53.52 53.82 0.0M
2022-10-03 52.38 53.20 52.27 53.14 0.0M
2022-09-30 52.43 52.91 52.43 52.91 0.0M
2022-09-29 53.06 53.50 52.83 52.83 0.0M
2022-09-28 53.32 53.81 53.17 53.80 0.0M
2022-09-27 54.02 54.07 53.71 53.71 0.0M
2022-09-26 53.71 54.20 53.71 54.08 0.0M
2022-09-23 54.64 54.89 54.03 54.18 0.0M
2022-09-22 54.04 54.89 54.04 54.72 0.0M
2022-09-21 54.28 54.85 54.28 54.85 0.0M
2022-09-20 54.89 54.89 54.54 54.59 0.0M
2022-09-19 54.86 55.03 54.40 54.69 0.0M
2022-09-16 54.99 54.99 54.53 54.58 0.0M
2022-09-15 55.64 55.64 54.90 55.08 0.0M
2022-09-14 55.46 55.49 55.20 55.33 0.0M
2022-09-13 56.05 56.06 55.36 55.36 0.0M
2022-09-12 55.84 56.24 55.52 56.15 0.0M
2022-09-09 55.67 56.17 55.56 56.05 0.0M
2022-09-08 55.24 55.48 54.74 55.48 0.0M
2022-09-07 54.71 54.88 54.55 54.63 0.0M
2022-09-06 55.61 55.90 55.43 55.48 0.0M
2022-09-05 56.38 56.41 56.17 56.41 0.0M
2022-09-02 56.17 56.25 55.78 56.14 0.0M
2022-09-01 56.20 56.30 55.95 56.16 0.0M
2022-08-31 57.19 57.24 56.57 56.57 0.0M
2022-08-30 57.80 57.80 56.97 56.98 0.0M
2022-08-29 57.07 57.43 57.07 57.23 0.0M
2022-08-26 58.84 58.84 57.87 58.07 0.0M
2022-08-25 58.76 58.83 58.52 58.66 0.0M
2022-08-24 58.17 58.40 58.03 58.31 0.0M
2022-08-23 58.10 58.37 58.10 58.27 0.0M
2022-08-22 58.43 58.51 58.12 58.40 0.0M
2022-08-19 58.45 58.46 58.21 58.21 0.0M
2022-08-18 58.46 58.82 58.38 58.79 0.0M
2022-08-17 59.12 59.12 58.31 58.31 0.0M
2022-08-16 59.28 59.28 58.56 58.74 0.0M
2022-08-15 58.87 58.91 58.63 58.86 0.0M
2022-08-12 58.02 58.39 58.01 58.23 0.0M
2022-08-11 57.48 57.95 57.48 57.71 0.0M
2022-08-10 56.78 57.50 56.78 57.50 0.0M
2022-08-09 57.35 57.35 56.81 56.83 0.0M
2022-08-08 57.69 57.84 57.44 57.57 0.0M
2022-08-05 57.55 57.66 57.20 57.28 0.0M
2022-08-04 57.56 57.56 57.24 57.28 0.0M
2022-08-03 57.71 57.71 57.33 57.61 0.0M
2022-08-02 58.02 58.02 57.51 57.88 0.0M
2022-08-01 58.39 58.39 57.99 58.05 0.0M
2022-07-29 57.54 57.71 57.49 57.62 0.0M
2022-07-28 57.06 57.55 57.06 57.50 0.0M
2022-07-27 56.73 57.04 56.72 56.91 0.0M
2022-07-26 56.32 56.71 56.32 56.58 0.0M
2022-07-25 56.42 56.49 56.26 56.42 0.0M
2022-07-22 56.15 56.83 56.15 56.38 0.0M
2022-07-21 55.70 55.89 55.41 55.89 0.0M
2022-07-20 55.36 55.80 55.36 55.72 0.0M
2022-07-19 54.80 55.26 54.64 55.22 0.0M
2022-07-18 55.39 55.46 55.10 55.27 0.0M
2022-07-15 54.89 55.10 54.64 55.04 0.0M
2022-07-14 55.12 55.12 54.45 54.60 0.0M
2022-07-13 55.51 55.52 54.85 55.01 0.0M
2022-07-12 55.17 55.63 55.06 55.60 0.0M
2022-07-11 55.57 55.65 55.34 55.34 0.0M
2022-07-08 55.46 55.85 55.46 55.72 0.0M
2022-07-07 54.84 55.60 54.84 55.43 0.0M
2022-07-06 54.02 54.71 54.02 54.47 0.0M
2022-07-05 54.75 55.15 54.64 54.95 0.0M
2022-07-04 54.94 54.94 54.63 54.80 0.0M
2022-07-01 54.01 54.63 53.93 54.63 0.0M
2022-06-30 54.41 54.47 54.24 54.47 0.0M
2022-06-29 54.84 54.98 54.52 54.94 0.0M
2022-06-28 55.09 55.63 55.09 55.21 0.0M
2022-06-27 54.50 54.95 54.50 54.58 0.0M
2022-06-24 54.14 54.71 54.11 54.63 0.0M
2022-06-23 53.38 53.96 53.38 53.82 0.0M
2022-06-22 53.68 53.79 53.25 53.65 0.0M
2022-06-21 53.94 54.17 53.86 54.06 0.0M
2022-06-20 53.15 53.61 53.15 53.61 0.0M
2022-06-17 53.69 53.92 53.46 53.63 0.0M
2022-06-16 55.02 55.02 53.93 54.03 0.0M
2022-06-15 54.62 55.02 54.39 54.97 0.0M
2022-06-14 55.59 55.59 54.80 54.80 0.0M
2022-06-13 56.10 56.10 55.18 55.23 0.0M
2022-06-10 56.89 56.91 56.18 56.18 0.0M
2022-06-09 57.19 57.61 57.06 57.20 0.0M
2022-06-08 57.82 57.82 57.15 57.31 0.0M
2022-06-07 57.57 57.76 57.28 57.76 0.0M
2022-06-06 57.98 58.13 57.84 57.84 0.0M
2022-06-03 58.11 58.11 57.42 57.42 0.0M
2022-06-02 58.13 58.13 57.84 58.01 0.0M
2022-06-01 58.42 58.48 58.10 58.10 0.0M
2022-05-31 58.09 58.20 57.69 57.69 0.0M
2022-05-30 58.58 58.58 58.15 58.17 0.0M
2022-05-27 57.56 58.24 57.38 58.21 0.0M
2022-05-26 57.46 57.60 57.26 57.57 0.0M
2022-05-25 57.23 57.39 57.03 57.31 0.0M
2022-05-24 57.26 57.26 56.73 56.73 0.0M
2022-05-23 58.05 58.05 57.48 57.71 0.0M
2022-05-20 57.45 58.02 57.45 57.54 0.0M
2022-05-19 56.74 57.01 56.67 57.01 0.0M
2022-05-18 57.59 57.71 57.32 57.32 0.0M
2022-05-17 57.66 57.66 57.10 57.32 0.0M
2022-05-16 57.54 57.54 57.19 57.36 0.0M
2022-05-13 57.23 57.69 57.22 57.49 0.0M
2022-05-12 55.51 56.34 55.51 56.34 0.0M
2022-05-11 56.12 56.40 55.55 56.22 0.0M
2022-05-10 56.15 56.55 55.87 55.90 0.0M
2022-05-09 56.57 56.61 56.04 56.04 0.0M
2022-05-06 57.97 57.97 57.00 57.22 0.0M
2022-05-05 58.86 58.91 57.73 57.82 0.0M
2022-05-04 58.48 58.54 57.83 57.83 0.0M
2022-05-03 58.43 58.44 57.95 58.39 0.0M
2022-05-02 58.02 58.13 57.58 57.72 0.0M
2022-04-29 58.95 59.03 58.71 58.84 0.0M
2022-04-28 58.14 58.52 58.00 58.22 0.0M
2022-04-27 57.64 57.98 57.56 57.66 0.0M
2022-04-26 57.57 57.57 57.00 57.00 0.0M
2022-04-25 57.34 57.34 56.81 57.06 0.0M
2022-04-22 58.32 58.40 57.70 57.70 0.0M
2022-04-21 58.80 58.89 58.46 58.64 0.0M
2022-04-20 58.28 58.90 58.28 58.70 0.0M
2022-04-19 58.50 58.50 57.97 58.28 0.0M
2022-04-14 58.84 59.42 58.68 59.11 0.0M
2022-04-13 58.55 58.64 58.50 58.58 0.0M
2022-04-12 58.26 58.71 57.87 58.61 0.0M
2022-04-11 58.44 58.76 58.44 58.55 0.0M
2022-04-08 59.48 59.61 59.34 59.45 0.0M
2022-04-07 59.26 59.54 59.07 59.07 0.0M
2022-04-06 60.44 60.44 59.33 59.46 0.0M
2022-04-05 60.66 60.92 60.50 60.50 0.0M
2022-04-04 60.45 60.94 60.11 60.88 0.0M
2022-04-01 59.92 60.28 59.92 60.07 0.0M
2022-03-31 59.71 60.15 59.65 59.96 0.0M
2022-03-30 60.37 60.37 59.99 60.09 0.0M
2022-03-29 60.25 60.51 60.12 60.36 0.0M
2022-03-28 60.09 60.23 59.87 60.07 0.0M
2022-03-25 60.66 60.66 60.28 60.55 0.0M
2022-03-24 60.74 60.80 60.48 60.48 0.0M
2022-03-23 60.70 60.70 60.24 60.24 0.0M
2022-03-22 59.91 60.22 59.81 60.13 0.0M
2022-03-21 59.70 60.05 59.44 59.91 0.0M
2022-03-18 59.23 59.67 59.08 59.67 0.0M
2022-03-17 58.85 58.85 58.45 58.56 0.0M
2022-03-16 58.18 58.42 57.84 58.14 0.0M
2022-03-15 56.39 57.15 56.03 57.13 0.0M
2022-03-14 57.14 57.23 56.69 56.82 0.0M
2022-03-11 57.26 57.69 57.06 57.16 0.0M
2022-03-10 57.74 57.74 56.82 57.08 0.0M
2022-03-09 56.66 57.04 56.61 56.88 0.0M
2022-03-08 56.56 57.04 56.39 56.50 0.0M
2022-03-07 57.78 58.10 57.56 57.72 0.0M
2022-03-04 58.72 58.72 58.17 58.52 0.0M
2022-03-03 58.84 58.92 58.46 58.46 0.0M
2022-03-02 58.24 58.74 58.05 58.52 0.0M
2022-03-01 58.72 58.86 58.22 58.35 0.0M
2022-02-28 58.35 58.76 58.15 58.71 0.0M
2022-02-25 57.79 58.55 57.73 58.41 0.0M
2022-02-24 57.32 57.63 56.93 57.25 0.0M
2022-02-23 58.52 58.74 58.22 58.22 0.0M
2022-02-22 58.20 58.67 58.20 58.50 0.0M
2022-02-21 59.07 59.07 58.55 58.55 0.0M
2022-02-18 58.92 59.01 58.68 58.73 0.0M
2022-02-17 59.33 59.53 59.01 59.11 0.0M
2022-02-16 59.13 59.32 59.13 59.26 0.0M
2022-02-15 58.78 59.27 58.65 59.20 0.0M
2022-02-14 59.01 59.27 58.59 58.87 0.0M
2022-02-11 58.90 59.25 58.72 59.00 0.0M
2022-02-10 59.51 59.53 59.03 59.03 0.0M
2022-02-09 59.45 59.56 59.18 59.40 0.0M
2022-02-08 58.78 58.78 58.44 58.71 0.0M
2022-02-07 58.41 58.41 58.00 58.17 0.0M
2022-02-04 58.43 58.43 57.58 57.70 0.0M
2022-02-03 59.09 59.09 58.03 58.03 0.0M
2022-02-02 59.21 59.37 59.07 59.07 0.0M
2022-02-01 58.30 58.60 58.16 58.60 0.0M
2022-01-31 58.46 58.46 57.82 58.14 0.0M
2022-01-28 57.90 57.90 57.21 57.58 0.0M
2022-01-27 57.67 58.49 57.62 58.45 0.0M
2022-01-26 58.56 59.36 58.56 58.89 0.0M
2022-01-25 58.51 58.81 58.24 58.57 0.0M
2022-01-24 59.59 59.73 58.37 58.37 0.0M
2022-01-21 60.18 60.18 59.61 59.73 0.0M
2022-01-20 59.95 60.57 59.83 60.53 0.0M
2022-01-19 59.59 60.19 59.59 59.87 0.0M
2022-01-18 60.34 60.44 59.89 60.25 0.0M
2022-01-17 60.76 60.85 60.45 60.72 0.0M
2022-01-14 60.52 60.80 60.30 60.58 0.0M
2022-01-13 61.05 61.10 60.84 61.05 0.0M
2022-01-12 61.42 61.49 60.94 61.10 0.0M
2022-01-11 60.54 60.70 60.33 60.62 0.0M
2022-01-10 60.71 60.83 60.00 60.25 0.0M
2022-01-07 60.61 60.78 60.20 60.34 0.0M
2022-01-06 60.85 61.07 60.62 60.87 0.0M
2022-01-05 62.18 62.18 61.84 61.94 0.0M
2022-01-04 61.91 61.99 61.65 61.90 0.0M
2022-01-03 61.24 61.24 60.78 60.96 0.0M