Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (A2P6TT)

PR1H
🏛️ Deutschland →
21.09
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 20.06 20.07 20.06 20.06 0.0M
2023-12-28 20.06 20.08 20.06 20.08 0.0M
2023-12-27 20.06 20.06 20.05 20.06 0.0M
2023-12-22 20.06 20.07 20.05 20.05 0.0M
2023-12-21 20.04 20.05 20.04 20.05 0.0M
2023-12-20 20.04 20.04 20.04 20.04 0.0M
2023-12-19 20.04 20.04 20.02 20.02 0.0M
2023-12-18 20.04 20.04 20.03 20.04 0.0M
2023-12-15 20.03 20.03 20.03 20.03 0.0M
2023-12-14 20.03 20.03 20.03 20.03 0.0M
2023-12-13 20.02 20.02 20.01 20.02 0.0M
2023-12-12 20.02 20.02 20.01 20.02 0.0M
2023-12-11 20.01 20.02 20.00 20.02 0.0M
2023-12-08 20.01 20.01 20.01 20.01 0.0M
2023-12-07 20.01 20.02 20.01 20.01 0.0M
2023-12-06 20.01 20.01 20.01 20.01 0.0M
2023-12-05 20.01 20.01 19.99 19.99 0.0M
2023-12-04 20.00 20.01 20.00 20.00 0.0M
2023-12-01 20.00 20.00 19.99 20.00 0.0M
2023-11-30 20.00 20.00 20.00 20.00 0.0M
2023-11-29 19.99 20.00 19.99 20.00 0.0M
2023-11-28 19.99 19.99 19.99 19.99 0.0M
2023-11-27 19.99 19.99 19.99 19.99 0.0M
2023-11-24 19.98 19.99 19.97 19.97 0.0M
2023-11-23 19.98 19.99 19.98 19.98 0.0M
2023-11-22 19.98 19.98 19.98 19.98 0.0M
2023-11-21 19.98 20.00 19.97 19.98 0.0M
2023-11-20 19.98 19.98 19.97 19.97 0.0M
2023-11-17 19.97 19.97 19.96 19.97 0.0M
2023-11-16 19.96 19.97 19.96 19.97 0.0M
2023-11-15 19.96 19.96 19.96 19.96 0.0M
2023-11-14 19.95 19.96 19.94 19.94 0.0M
2023-11-13 19.95 19.98 19.95 19.95 0.0M
2023-11-10 19.94 19.96 19.94 19.95 0.0M
2023-11-09 19.94 19.95 19.94 19.94 0.0M
2023-11-08 19.95 19.95 19.92 19.94 0.0M
2023-11-07 19.94 19.94 19.94 19.94 0.0M
2023-11-06 19.94 19.95 19.93 19.94 0.0M
2023-11-03 19.94 19.94 19.91 19.93 0.0M
2023-11-02 19.93 19.94 19.93 19.93 0.0M
2023-11-01 19.93 19.94 19.92 19.94 0.0M
2023-10-31 19.92 19.94 19.92 19.92 0.1M
2023-10-30 19.92 19.92 19.91 19.92 0.0M
2023-10-27 19.91 19.92 19.91 19.91 0.0M
2023-10-26 19.91 19.93 19.91 19.92 0.0M
2023-10-25 19.91 19.91 19.91 19.91 0.0M
2023-10-24 19.90 19.91 19.90 19.91 0.0M
2023-10-23 19.90 19.90 19.90 19.90 0.0M
2023-10-20 19.90 19.92 19.90 19.90 0.0M
2023-10-19 19.89 19.92 19.89 19.90 0.0M
2023-10-18 19.89 19.90 19.89 19.89 0.0M
2023-10-17 19.89 19.89 19.88 19.88 0.0M
2023-10-16 19.89 19.91 19.89 19.89 0.0M
2023-10-13 19.88 19.89 19.88 19.88 0.0M
2023-10-12 19.88 19.89 19.88 19.88 0.0M
2023-10-11 19.88 19.90 19.88 19.88 0.0M
2023-10-10 19.88 19.90 19.88 19.88 0.0M
2023-10-09 19.89 19.90 19.88 19.88 0.0M
2023-10-06 19.87 19.92 19.87 19.92 0.0M
2023-10-05 19.87 19.89 19.87 19.87 0.0M
2023-10-04 19.86 19.88 19.86 19.87 0.0M
2023-10-03 19.86 19.88 19.86 19.88 0.0M
2023-10-02 19.86 19.87 19.86 19.86 0.0M
2023-09-29 19.86 19.86 19.86 19.86 0.0M
2023-09-28 19.85 19.88 19.85 19.88 0.0M
2023-09-27 19.85 19.86 19.85 19.85 0.0M
2023-09-26 19.85 19.85 19.85 19.85 0.0M
2023-09-25 19.85 19.86 19.85 19.85 0.0M
2023-09-22 19.85 19.87 19.84 19.85 0.0M
2023-09-21 19.84 19.85 19.84 19.84 0.0M
2023-09-20 19.84 19.85 19.84 19.84 0.0M
2023-09-19 19.84 19.84 19.84 19.84 0.0M
2023-09-18 19.84 19.84 19.83 19.83 0.0M
2023-09-15 19.83 19.83 19.83 19.83 0.0M
2023-09-14 19.83 19.83 19.83 19.83 0.0M
2023-09-13 19.83 19.83 19.83 19.83 0.0M
2023-09-12 19.82 19.84 19.82 19.82 0.0M
2023-09-11 19.82 19.84 19.82 19.82 0.0M
2023-09-08 19.82 19.84 19.82 19.82 0.0M
2023-09-07 19.81 19.82 19.81 19.82 0.0M
2023-09-06 19.81 19.89 19.81 19.82 0.1M
2023-09-05 19.82 19.82 19.82 19.82 0.0M
2023-09-04 19.82 19.83 19.81 19.81 0.0M
2023-09-01 19.82 19.82 19.81 19.82 0.0M
2023-08-31 19.81 19.82 19.81 19.81 0.0M
2023-08-30 19.80 19.81 19.80 19.81 0.0M
2023-08-29 19.80 19.81 19.80 19.80 0.0M
2023-08-28 19.80 19.81 19.80 19.80 0.0M
2023-08-25 19.80 19.80 19.79 19.80 0.0M
2023-08-24 19.79 19.80 19.79 19.79 0.0M
2023-08-23 19.79 19.80 19.79 19.79 0.0M
2023-08-22 19.79 19.80 19.78 19.79 0.0M
2023-08-21 19.79 19.80 19.79 19.80 0.0M
2023-08-18 19.79 19.79 19.79 19.79 0.0M
2023-08-17 19.79 19.79 19.78 19.79 0.0M
2023-08-16 19.78 19.79 19.78 19.78 0.0M
2023-08-15 19.77 19.78 19.77 19.78 0.0M
2023-08-14 19.79 19.79 19.77 19.77 0.0M
2023-08-11 19.78 19.79 19.78 19.78 0.0M
2023-08-10 19.76 19.79 19.76 19.78 0.0M
2023-08-09 19.77 19.77 19.77 19.77 0.0M
2023-08-08 19.77 19.78 19.77 19.77 0.1M
2023-08-07 19.77 19.77 19.76 19.77 0.0M
2023-08-04 19.76 19.77 19.76 19.77 0.1M
2023-08-03 19.76 19.76 19.76 19.76 0.0M
2023-08-02 19.76 19.76 19.76 19.76 0.0M
2023-08-01 19.78 19.78 19.75 19.76 0.0M
2023-07-31 19.75 19.75 19.75 19.75 0.0M
2023-07-28 19.75 19.75 19.75 19.75 0.0M
2023-07-27 19.75 19.76 19.74 19.75 0.0M
2023-07-26 19.74 19.75 19.74 19.75 0.0M
2023-07-25 19.74 19.75 19.74 19.75 0.0M
2023-07-24 19.74 19.74 19.74 19.74 0.0M
2023-07-21 19.74 19.74 19.73 19.73 0.0M
2023-07-20 19.73 19.75 19.73 19.74 0.0M
2023-07-19 19.73 19.74 19.72 19.72 0.0M
2023-07-18 19.73 19.74 19.73 19.73 0.0M
2023-07-17 19.76 19.76 19.72 19.74 0.0M
2023-07-14 19.73 19.73 19.72 19.73 0.0M
2023-07-13 19.72 19.72 19.72 19.72 0.0M
2023-07-12 19.72 19.72 19.72 19.72 0.0M
2023-07-11 19.71 19.71 19.71 19.71 0.0M
2023-07-10 19.71 19.72 19.71 19.71 0.0M
2023-07-07 19.71 19.71 19.71 19.71 0.0M
2023-07-06 19.70 19.71 19.70 19.71 0.0M
2023-07-05 19.70 19.70 19.70 19.70 0.0M
2023-07-04 19.69 19.70 19.69 19.70 0.0M
2023-07-03 19.70 19.71 19.70 19.71 0.0M
2023-06-30 19.69 19.70 19.69 19.69 0.0M
2023-06-29 19.69 19.69 19.69 19.69 0.0M
2023-06-28 19.69 19.70 19.69 19.69 0.0M
2023-06-27 19.69 19.70 19.69 19.69 0.0M
2023-06-26 19.69 19.70 19.69 19.70 0.0M
2023-06-23 19.69 19.69 19.69 19.69 0.0M
2023-06-22 19.69 19.69 19.68 19.69 0.0M
2023-06-21 19.69 19.69 19.68 19.68 0.0M
2023-06-20 19.68 19.68 19.68 19.68 0.0M
2023-06-19 19.68 19.68 19.68 19.68 0.0M
2023-06-16 19.68 19.68 19.68 19.68 0.0M
2023-06-15 19.67 19.68 19.67 19.68 0.0M
2023-06-14 19.67 19.68 19.67 19.68 0.0M
2023-06-13 19.67 19.68 19.67 19.67 0.0M
2023-06-12 19.67 19.68 19.67 19.67 0.0M
2023-06-09 19.67 19.68 19.67 19.67 0.0M
2023-06-08 19.67 19.67 19.67 19.67 0.0M
2023-06-07 19.66 19.67 19.66 19.67 0.0M
2023-06-06 19.66 19.66 19.66 19.66 0.0M
2023-06-05 19.66 19.66 19.66 19.66 0.0M
2023-06-02 19.67 19.67 19.66 19.66 0.0M
2023-06-01 19.66 19.66 19.65 19.66 0.0M
2023-05-31 19.65 19.66 19.65 19.65 0.0M
2023-05-30 19.65 19.66 19.65 19.66 0.0M
2023-05-29 19.65 19.65 19.65 19.65 0.0M
2023-05-26 19.65 19.66 19.65 19.65 0.0M
2023-05-25 19.65 19.66 19.64 19.65 0.0M
2023-05-24 19.65 19.65 19.64 19.65 0.0M
2023-05-23 19.64 19.65 19.64 19.65 0.0M
2023-05-22 19.65 19.65 19.64 19.65 0.0M
2023-05-19 19.66 19.66 19.65 19.65 0.0M
2023-05-18 19.66 19.66 19.65 19.65 0.0M
2023-05-17 19.66 19.66 19.65 19.65 0.0M
2023-05-16 19.66 19.67 19.66 19.66 0.0M
2023-05-15 19.65 19.66 19.65 19.65 0.0M
2023-05-12 19.66 19.66 19.65 19.65 0.0M
2023-05-11 19.66 19.66 19.66 19.66 0.0M
2023-05-10 19.65 19.66 19.65 19.65 0.0M
2023-05-09 19.65 19.65 19.65 19.65 0.0M
2023-05-08 19.65 19.66 19.65 19.66 0.0M
2023-05-05 19.66 19.66 19.65 19.65 0.0M
2023-05-04 19.66 19.67 19.66 19.67 0.0M
2023-05-03 19.65 19.66 19.65 19.65 0.0M
2023-05-02 19.65 19.66 19.64 19.66 0.0M
2023-04-28 19.64 19.66 19.64 19.64 0.0M
2023-04-27 19.65 19.67 19.65 19.65 0.0M
2023-04-26 19.65 19.65 19.65 19.65 0.0M
2023-04-25 19.64 19.65 19.64 19.64 0.0M
2023-04-24 19.64 19.64 19.63 19.64 0.0M
2023-04-21 19.64 19.64 19.63 19.64 0.0M
2023-04-20 19.63 19.64 19.63 19.63 0.0M
2023-04-19 19.63 19.63 19.63 19.63 0.0M
2023-04-18 19.63 19.64 19.63 19.63 0.0M
2023-04-17 19.63 19.63 19.63 19.63 0.0M
2023-04-14 19.64 19.64 19.63 19.63 0.0M
2023-04-13 19.64 19.64 19.64 19.64 0.0M
2023-04-12 19.64 19.65 19.63 19.63 0.0M
2023-04-11 19.64 19.65 19.64 19.64 0.0M
2023-04-06 19.65 19.65 19.64 19.65 0.0M
2023-04-05 19.64 19.65 19.64 19.65 0.0M
2023-04-04 19.63 19.64 19.63 19.63 0.0M
2023-04-03 19.62 19.63 19.62 19.62 0.0M
2023-03-31 19.63 19.63 19.61 19.63 0.0M
2023-03-30 19.63 19.63 19.63 19.63 0.0M
2023-03-29 19.63 19.63 19.63 19.63 0.0M
2023-03-28 19.63 19.63 19.63 19.63 0.0M
2023-03-27 19.63 19.64 19.63 19.63 0.0M
2023-03-24 19.63 19.64 19.63 19.63 0.0M
2023-03-23 19.62 19.62 19.62 19.62 0.0M
2023-03-22 19.61 19.62 19.61 19.61 0.0M
2023-03-21 19.62 19.63 19.61 19.61 0.0M
2023-03-20 19.64 19.65 19.62 19.62 0.0M
2023-03-17 19.61 19.63 19.61 19.62 0.0M
2023-03-16 19.62 19.63 19.61 19.61 0.0M
2023-03-15 19.59 19.63 19.59 19.61 0.1M
2023-03-14 19.62 19.62 19.59 19.59 0.0M
2023-03-13 19.57 19.61 19.57 19.60 0.1M
2023-03-10 19.55 19.56 19.55 19.56 0.0M
2023-03-09 19.54 19.55 19.54 19.54 0.0M
2023-03-08 19.54 19.54 19.54 19.54 0.0M
2023-03-07 19.55 19.55 19.54 19.54 0.0M
2023-03-06 19.55 19.56 19.55 19.55 0.0M
2023-03-03 19.55 19.56 19.54 19.54 0.0M
2023-03-02 19.54 19.55 19.54 19.54 0.0M
2023-03-01 19.54 19.55 19.54 19.55 0.0M
2023-02-28 19.54 19.55 19.54 19.55 0.0M
2023-02-27 19.54 19.55 19.54 19.54 0.0M
2023-02-24 19.54 19.55 19.54 19.54 0.0M
2023-02-23 19.54 19.54 19.54 19.54 0.0M
2023-02-22 19.54 19.54 19.53 19.54 0.0M
2023-02-21 19.54 19.54 19.54 19.54 0.0M
2023-02-20 19.53 19.53 19.53 19.53 0.0M
2023-02-17 19.54 19.54 19.53 19.53 0.0M
2023-02-16 19.53 19.54 19.53 19.54 0.0M
2023-02-15 19.53 19.54 19.51 19.53 0.1M
2023-02-14 19.54 19.54 19.53 19.53 0.0M
2023-02-13 19.54 19.54 19.53 19.53 0.0M
2023-02-10 19.54 19.54 19.53 19.53 0.0M
2023-02-09 19.53 19.54 19.53 19.53 0.0M
2023-02-08 19.54 19.54 19.53 19.53 0.0M
2023-02-07 19.53 19.54 19.53 19.53 0.0M
2023-02-06 19.54 19.54 19.53 19.53 0.0M
2023-02-03 19.55 19.55 19.53 19.54 0.0M
2023-02-02 19.54 19.54 19.54 19.54 0.0M
2023-02-01 19.53 19.54 19.53 19.54 0.0M
2023-01-31 19.54 19.54 19.54 19.54 0.0M
2023-01-30 19.54 19.54 19.53 19.54 0.0M
2023-01-27 19.54 19.54 19.53 19.53 0.0M
2023-01-26 19.54 19.54 19.53 19.53 0.0M
2023-01-25 19.53 19.54 19.53 19.53 0.0M
2023-01-24 19.53 19.54 19.53 19.53 0.0M
2023-01-23 19.53 19.53 19.53 19.53 0.0M
2023-01-20 19.53 19.53 19.53 19.53 0.0M
2023-01-19 19.53 19.53 19.53 19.53 0.0M
2023-01-18 19.53 19.55 19.53 19.53 0.2M
2023-01-17 19.53 19.53 19.52 19.52 0.0M
2023-01-16 19.53 19.53 19.52 19.52 0.0M
2023-01-13 19.53 19.53 19.53 19.53 0.0M
2023-01-12 19.52 19.53 19.52 19.52 0.0M
2023-01-11 19.52 19.52 19.52 19.52 0.0M
2023-01-10 19.53 19.53 19.52 19.52 0.0M
2023-01-09 19.52 19.52 19.52 19.52 0.0M
2023-01-06 19.52 19.52 19.51 19.52 0.0M
2023-01-05 19.52 19.52 19.51 19.51 0.0M
2023-01-04 19.51 19.52 19.51 19.52 0.0M
2023-01-03 19.51 19.51 19.51 19.51 0.0M
2023-01-02 19.51 19.52 19.51 19.51 0.0M