Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 177.98 | 177.98 | 177.98 | 177.98 | 0.5K |
| 09:10 | 177.88 | 177.88 | 177.88 | 177.88 | 0.3K |
| 09:30 | 177.98 | 177.98 | 177.98 | 177.98 | 0.0K |
| 10:05 | 178.16 | 178.16 | 178.16 | 178.16 | 0.1K |
| 10:15 | 178.22 | 178.22 | 178.22 | 178.22 | 1.0K |
| 10:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 10:35 | 177.94 | 177.94 | 177.94 | 177.94 | 0.2K |
| 11:00 | 177.76 | 177.78 | 177.76 | 177.78 | 5.1K |
| 11:05 | 177.78 | 177.78 | 177.78 | 177.78 | 3.7K |
| 11:10 | 177.78 | 177.78 | 177.78 | 177.78 | 0.5K |
| 11:45 | 177.66 | 177.66 | 177.66 | 177.66 | 0.0K |
| 12:00 | 177.58 | 177.58 | 177.58 | 177.58 | 0.0K |
| 12:05 | 177.48 | 177.50 | 177.48 | 177.50 | 1.0K |
| 12:15 | 177.52 | 177.52 | 177.52 | 177.52 | 0.1K |
| 12:20 | 177.50 | 177.50 | 177.50 | 177.50 | 5.0K |
| 12:30 | 177.30 | 177.30 | 177.30 | 177.30 | 0.1K |
| 13:10 | 177.66 | 177.66 | 177.66 | 177.66 | 0.0K |
| 14:05 | 177.78 | 177.78 | 177.78 | 177.78 | 0.1K |
| 14:25 | 177.60 | 177.60 | 177.60 | 177.60 | 0.6K |
| 14:30 | 177.58 | 177.58 | 177.50 | 177.50 | 0.1K |
| 14:45 | 177.20 | 177.20 | 177.20 | 177.20 | 0.2K |
| 14:50 | 177.16 | 177.16 | 177.16 | 177.16 | 0.0K |
| 14:55 | 177.16 | 177.16 | 177.00 | 177.00 | 0.2K |
| 15:15 | 176.92 | 176.92 | 176.92 | 176.92 | 0.0K |
| 15:30 | 177.08 | 177.08 | 177.08 | 177.08 | 0.0K |
| 15:45 | 176.94 | 176.94 | 176.94 | 176.94 | 0.1K |
| 15:50 | 176.84 | 176.84 | 176.84 | 176.84 | 0.1K |
| 15:55 | 176.90 | 177.18 | 176.90 | 177.14 | 0.5K |
| 16:30 | 177.38 | 177.38 | 177.38 | 177.38 | 0.2K |
| 16:35 | 177.42 | 177.42 | 177.42 | 177.42 | 0.0K |
| 16:45 | 177.18 | 177.18 | 177.18 | 177.18 | 0.2K |
| 16:50 | 177.08 | 177.10 | 177.08 | 177.10 | 0.2K |
| 17:00 | 176.86 | 176.86 | 176.80 | 176.80 | 0.2K |
| 17:25 | 177.00 | 177.00 | 176.86 | 176.86 | 0.6K |
| 17:35 | 176.92 | 176.92 | 176.92 | 176.92 | 0.0K |