Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED

X1GD
🏛️ Deutschland →
197.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 196.91 197.34 196.91 197.25 0.0M
2025-09-25 197.17 197.17 196.92 196.92 0.0M
2025-09-24 197.44 197.44 197.27 197.27 0.0M
2025-09-23 197.47 197.47 197.30 197.30 0.0M
2025-09-22 197.42 197.56 197.31 197.31 0.0M
2025-09-19 197.42 197.42 197.38 197.40 0.0M
2025-09-18 198.42 198.42 197.71 197.71 0.0M
2025-09-17 198.15 198.24 198.15 198.24 0.0M
2025-09-16 198.17 198.23 197.89 197.94 0.0M
2025-09-15 197.66 197.98 197.66 197.98 0.0M
2025-09-12 198.01 198.01 197.53 197.53 0.0M
2025-09-11 198.12 198.20 197.76 198.20 0.0M
2025-09-10 198.10 198.10 197.90 198.03 0.0M
2025-09-09 198.10 198.10 197.92 197.92 0.0M
2025-09-08 197.78 198.19 197.78 198.19 0.0M
2025-09-05 197.30 197.84 197.15 197.70 0.0M
2025-09-04 196.61 197.08 196.61 197.02 0.0M
2025-09-03 195.83 196.48 195.83 196.48 0.0M
2025-09-02 195.98 195.98 195.71 195.71 0.0M
2025-09-01 196.54 196.54 196.46 196.46 0.0M
2025-08-29 197.15 197.15 196.68 196.68 0.0M
2025-08-28 197.12 197.21 196.78 197.21 0.0M
2025-08-27 196.82 197.10 196.59 196.72 0.0M
2025-08-26 196.53 196.89 196.53 196.89 0.0M
2025-08-25 196.90 196.90 196.48 196.48 0.0M
2025-08-22 196.49 197.31 196.49 197.31 0.0M
2025-08-21 197.34 197.45 196.69 196.69 0.0M
2025-08-20 196.91 197.42 196.91 197.28 0.0M
2025-08-19 196.72 196.95 196.57 196.88 0.0M
2025-08-18 196.74 197.00 196.66 196.66 0.0M
2025-08-15 197.60 197.60 196.65 196.65 0.0M
2025-08-14 198.30 198.30 197.70 197.70 0.0M
2025-08-13 197.39 198.08 197.39 198.08 0.0M
2025-08-12 197.65 197.65 197.07 197.07 0.0M
2025-08-11 198.09 198.09 197.67 197.67 0.0M
2025-08-08 198.41 198.45 197.78 197.78 0.0M
2025-08-07 198.15 198.50 198.08 198.50 0.0M
2025-08-06 198.25 198.33 198.16 198.20 0.0M
2025-08-05 198.55 198.66 198.25 198.50 0.0M
2025-08-04 197.38 198.39 197.38 198.38 0.0M
2025-08-01 196.98 197.71 196.96 197.50 0.0M
2025-07-31 197.67 197.67 197.35 197.51 0.0M
2025-07-30 197.35 197.59 197.19 197.20 0.0M
2025-07-29 197.46 197.62 197.46 197.49 0.0M
2025-07-28 197.26 197.55 197.25 197.44 0.0M
2025-07-25 196.60 196.93 196.60 196.93 0.0M
2025-07-24 197.69 197.69 197.14 197.14 0.0M
2025-07-23 198.09 198.44 198.09 198.44 0.0M
2025-07-22 197.95 198.40 197.95 198.40 0.0M
2025-07-21 197.45 198.14 197.45 198.14 0.0M
2025-07-18 196.91 196.99 196.91 196.94 0.0M
2025-07-17 196.84 197.17 196.84 197.17 0.0M
2025-07-16 196.56 196.89 196.56 196.89 0.0M
2025-07-15 196.64 197.08 196.60 196.60 0.0M
2025-07-14 196.51 196.51 196.31 196.31 0.0M
2025-07-11 196.71 196.71 196.41 196.55 0.0M
2025-07-10 197.41 197.41 196.67 196.67 0.0M
2025-07-09 197.17 197.17 197.10 197.15 0.0M
2025-07-08 197.24 197.24 197.00 197.05 0.0M
2025-07-07 198.09 198.09 197.55 197.55 0.0M
2025-07-04 198.41 198.50 198.09 198.09 0.0M
2025-07-03 197.57 198.08 197.57 198.08 0.0M
2025-07-02 197.93 197.95 197.44 197.44 0.0M
2025-07-01 198.22 198.59 198.20 198.20 0.0M
2025-06-30 197.97 198.16 197.78 197.78 0.0M
2025-06-27 198.03 198.03 197.88 197.90 0.0M
2025-06-26 198.35 198.35 198.06 198.06 0.0M
2025-06-25 198.63 198.63 197.91 197.96 0.0M
2025-06-24 198.48 198.48 197.88 198.10 0.0M
2025-06-23 197.45 198.26 197.45 198.26 0.0M
2025-06-20 198.32 198.32 197.71 198.06 0.0M
2025-06-19 197.87 197.97 197.77 197.77 0.0M
2025-06-18 197.63 198.38 197.63 198.38 0.0M
2025-06-17 197.70 198.05 197.70 197.86 0.0M
2025-06-16 197.63 198.20 197.63 198.20 0.0M
2025-06-13 198.95 198.95 197.89 197.89 0.0M
2025-06-12 198.82 199.01 198.82 198.99 0.0M
2025-06-11 198.42 198.51 198.21 198.21 0.0M
2025-06-10 198.23 198.55 198.23 198.55 0.0M
2025-06-09 198.01 198.29 197.90 197.90 0.0M
2025-06-06 197.90 198.17 197.90 197.97 0.0M
2025-06-05 198.51 198.69 197.52 197.52 0.0M
2025-06-04 198.38 198.38 198.24 198.24 0.0M
2025-06-03 198.69 198.69 198.40 198.40 0.0M
2025-06-02 198.26 198.26 197.76 198.22 0.0M
2025-05-30 198.35 198.41 197.96 198.41 0.0M
2025-05-29 197.45 198.31 197.31 198.31 0.0M
2025-05-28 197.77 197.78 197.71 197.71 0.0M
2025-05-27 197.89 197.89 197.62 197.86 0.0M
2025-05-26 196.81 197.35 196.81 197.35 0.0M
2025-05-23 196.57 196.89 196.36 196.89 0.0M
2025-05-22 196.14 196.41 196.00 196.37 0.0M
2025-05-21 196.53 196.53 196.03 196.27 0.0M
2025-05-20 197.03 197.07 196.84 196.84 0.0M
2025-05-19 196.74 197.06 196.15 197.06 0.0M
2025-05-16 197.01 197.27 196.96 196.96 0.0M
2025-05-15 195.95 196.51 195.83 196.51 0.0M
2025-05-14 195.50 195.98 195.44 195.44 0.0M
2025-05-13 195.88 195.88 195.60 195.60 0.0M
2025-05-12 196.14 196.29 195.90 195.90 0.0M
2025-05-09 196.82 196.87 196.52 196.87 0.0M
2025-05-08 197.76 197.76 197.25 197.25 0.0M
2025-05-07 196.78 197.75 196.78 197.75 0.0M
2025-05-06 196.80 196.93 196.80 196.93 0.0M
2025-05-05 196.93 197.13 196.93 197.04 0.0M
2025-05-02 197.68 197.68 196.90 196.90 0.0M
2025-04-30 197.46 197.97 197.46 197.97 0.0M
2025-04-29 197.42 197.50 197.12 197.36 0.0M
2025-04-28 197.50 197.50 197.09 197.21 0.0M
2025-04-25 197.93 198.06 197.58 197.58 0.0M
2025-04-24 197.33 198.18 197.33 198.18 0.0M
2025-04-23 197.19 197.43 197.12 197.12 0.0M
2025-04-22 197.32 197.47 197.22 197.47 0.0M
2025-04-17 196.61 197.08 196.10 197.08 0.0M
2025-04-16 196.68 196.68 196.61 196.61 0.0M
2025-04-15 196.80 196.84 196.05 196.08 0.0M
2025-04-14 196.00 196.60 195.99 196.60 0.0M
2025-04-11 195.14 195.76 195.14 195.64 0.0M
2025-04-10 194.22 195.33 194.22 195.33 0.0M
2025-04-09 193.63 194.74 193.63 194.74 0.0M
2025-04-08 194.69 194.69 194.28 194.53 0.0M
2025-04-07 195.87 195.87 194.52 194.56 0.0M
2025-04-04 195.60 196.19 195.43 195.61 0.0M
2025-04-03 195.31 195.31 194.92 194.99 0.0M
2025-04-02 194.71 194.89 194.34 194.34 0.0M
2025-04-01 194.45 194.99 194.45 194.75 0.0M
2025-03-31 194.71 194.71 194.03 194.03 0.0M
2025-03-28 194.25 194.25 194.00 194.00 0.0M
2025-03-27 194.01 194.01 193.45 193.61 0.0M
2025-03-26 193.33 193.33 193.14 193.27 0.0M
2025-03-25 193.23 193.28 192.94 193.28 0.0M
2025-03-24 193.30 193.51 193.29 193.45 0.0M
2025-03-21 193.27 193.58 193.27 193.41 0.0M
2025-03-20 193.36 193.51 193.11 193.18 0.0M
2025-03-19 193.31 193.31 193.09 193.20 0.0M
2025-03-18 192.83 192.87 192.59 192.87 0.0M
2025-03-17 192.20 193.23 192.20 193.13 0.0M
2025-03-14 192.11 192.11 191.57 192.07 0.0M
2025-03-13 192.17 192.25 191.76 192.25 0.0M
2025-03-12 191.86 192.18 191.77 192.18 0.0M
2025-03-11 192.33 192.33 191.94 191.94 0.0M
2025-03-10 192.27 192.80 192.27 192.39 0.0M
2025-03-07 192.21 192.83 192.21 192.36 0.0M
2025-03-06 192.04 192.19 191.99 191.99 0.0M
2025-03-05 194.58 194.58 192.94 192.94 0.0M
2025-03-04 197.04 197.04 196.18 196.18 0.0M
2025-03-03 197.26 197.26 196.36 196.40 0.0M
2025-02-28 197.73 197.73 197.51 197.53 0.0M
2025-02-27 197.37 197.37 197.05 197.33 0.0M
2025-02-26 196.83 197.24 196.83 197.24 0.0M
2025-02-25 196.51 196.81 196.45 196.81 0.0M
2025-02-24 196.42 196.59 196.17 196.47 0.0M
2025-02-21 195.90 196.48 195.90 196.48 0.0M
2025-02-20 195.53 195.76 195.53 195.76 0.0M
2025-02-19 196.26 196.26 195.55 195.55 0.0M
2025-02-18 196.17 196.49 196.17 196.49 0.0M
2025-02-17 196.27 196.59 196.27 196.48 0.0M
2025-02-14 197.22 197.22 197.02 197.07 0.0M
2025-02-13 196.37 197.27 196.37 197.27 0.0M
2025-02-12 196.63 196.71 196.26 196.32 0.0M
2025-02-11 197.53 197.53 196.76 196.76 0.0M
2025-02-10 197.80 197.99 197.67 197.82 0.0M
2025-02-07 197.91 197.91 197.37 197.66 0.0M
2025-02-06 197.75 197.95 197.75 197.89 0.0M
2025-02-05 197.64 198.08 197.64 197.94 0.0M
2025-02-04 197.00 197.37 196.99 197.37 0.0M
2025-02-03 196.86 197.33 196.62 197.33 0.0M
2025-01-31 195.67 196.37 195.67 196.22 0.0M
2025-01-30 195.24 195.62 195.24 195.62 0.0M
2025-01-29 195.47 195.47 194.84 194.84 0.0M
2025-01-28 195.05 195.13 194.96 194.96 0.0M
2025-01-27 195.36 195.51 195.22 195.22 0.0M
2025-01-24 195.14 195.14 194.46 194.77 0.0M
2025-01-23 195.56 195.56 195.01 195.01 0.0M
2025-01-22 195.60 195.63 195.44 195.44 0.0M
2025-01-21 195.35 195.60 195.21 195.60 0.0M
2025-01-20 195.23 195.23 194.78 195.22 0.0M
2025-01-17 195.16 195.44 195.05 195.05 0.0M
2025-01-16 194.51 194.80 194.35 194.80 0.0M
2025-01-15 193.27 194.55 193.27 194.55 0.0M
2025-01-14 193.64 193.64 192.97 192.97 0.0M
2025-01-13 193.32 193.41 193.13 193.19 0.0M
2025-01-10 193.93 194.03 193.75 193.75 0.0M
2025-01-09 194.14 194.32 194.14 194.24 0.0M
2025-01-08 195.21 195.24 194.57 194.57 0.0M
2025-01-07 195.64 195.74 195.22 195.22 0.0M
2025-01-06 195.36 195.72 195.36 195.72 0.0M
2025-01-03 196.46 196.46 195.61 195.61 0.0M
2025-01-02 196.68 197.11 196.38 196.38 0.0M