Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 6.09 | 6.09 | 6.3K |
| 09:35 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 09:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 09:43 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 09:57 | 6.06 | 6.07 | 6.06 | 6.07 | 0.6K |
| 09:58 | 5.98 | 6.02 | 5.98 | 6.02 | 3.2K |
| 10:29 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 10:34 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 10:44 | 6.05 | 6.05 | 6.00 | 6.00 | 1.8K |
| 10:45 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1K |
| 10:48 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 10:49 | 6.04 | 6.04 | 6.04 | 6.04 | 1.4K |
| 10:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 10:51 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 10:53 | 6.03 | 6.03 | 6.03 | 6.03 | 2.5K |
| 10:57 | 5.98 | 5.98 | 5.95 | 5.95 | 1.7K |
| 11:07 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 11:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:22 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 11:26 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 11:27 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 11:37 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 11:38 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:39 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 11:48 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:49 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:59 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:14 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:37 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
| 12:41 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 13:23 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 13:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:37 | 6.01 | 6.01 | 5.99 | 5.99 | 0.3K |
| 13:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 13:53 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 14:06 | 5.99 | 6.00 | 5.99 | 6.00 | 1.8K |
| 14:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 14:19 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:34 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:57 | 6.03 | 6.03 | 6.03 | 6.03 | 1.1K |
| 15:07 | 6.03 | 6.03 | 6.03 | 6.03 | 3.7K |
| 15:08 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 15:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 15:16 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:19 | 6.03 | 6.03 | 6.03 | 6.03 | 0.5K |
| 15:22 | 5.95 | 5.95 | 5.95 | 5.95 | 5.9K |
| 15:23 | 6.05 | 6.05 | 6.05 | 6.05 | 2.1K |
| 15:25 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |
| 15:26 | 6.02 | 6.02 | 6.02 | 6.02 | 2.3K |
| 15:27 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:32 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 15:36 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:38 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 15:54 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 15:59 | 5.97 | 5.97 | 5.97 | 5.97 | 2.6K |