Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.70 | 1.70 | 1.66 | 1.66 | 4.1K |
| 09:42 | 1.69 | 1.69 | 1.69 | 1.69 | 1.4K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 09:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 10:16 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 10:24 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 4.9K |
| 10:32 | 1.67 | 1.67 | 1.67 | 1.67 | 3.7K |
| 10:33 | 1.67 | 1.67 | 1.66 | 1.66 | 5.6K |
| 10:34 | 1.66 | 1.66 | 1.66 | 1.66 | 5.8K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 10:36 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 10:37 | 1.66 | 1.66 | 1.66 | 1.66 | 7.8K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 10:44 | 1.67 | 1.67 | 1.67 | 1.67 | 5.9K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 10:56 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 11:08 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
| 11:18 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:21 | 1.67 | 1.67 | 1.67 | 1.67 | 8.5K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 11:33 | 1.68 | 1.68 | 1.67 | 1.67 | 4.0K |
| 11:34 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 11:39 | 1.67 | 1.67 | 1.67 | 1.67 | 2.9K |
| 11:57 | 1.67 | 1.67 | 1.67 | 1.67 | 1.7K |
| 12:13 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 12:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
| 12:38 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 12:39 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 12:42 | 1.68 | 1.68 | 1.68 | 1.68 | 6.5K |
| 13:06 | 1.68 | 1.68 | 1.67 | 1.67 | 2.3K |
| 13:13 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 13:14 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 13:21 | 1.67 | 1.67 | 1.66 | 1.66 | 2.6K |
| 13:23 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1.5K |
| 13:36 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 13:41 | 1.67 | 1.67 | 1.67 | 1.67 | 3.5K |
| 13:51 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 13:54 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:06 | 1.66 | 1.67 | 1.66 | 1.67 | 21.5K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:31 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:33 | 1.68 | 1.68 | 1.68 | 1.68 | 6.0K |
| 14:34 | 1.68 | 1.68 | 1.67 | 1.67 | 9.5K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 11.9K |
| 14:45 | 1.65 | 1.66 | 1.65 | 1.66 | 18.8K |
| 14:48 | 1.67 | 1.67 | 1.67 | 1.67 | 2.1K |
| 15:04 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 15:13 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 15:38 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 15:42 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:46 | 1.66 | 1.67 | 1.66 | 1.67 | 1.0K |
| 15:51 | 1.66 | 1.66 | 1.66 | 1.66 | 3.8K |
| 15:54 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
| 15:56 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 15:59 | 1.67 | 1.67 | 1.66 | 1.67 | 12.0K |