Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 75.05 | 75.05 | 75.05 | 75.05 | 5.1K |
| 09:36 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 09:38 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 09:47 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 09:51 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 09:52 | 75.48 | 75.48 | 75.48 | 75.48 | 0.3K |
| 09:57 | 75.40 | 75.40 | 75.40 | 75.40 | 0.6K |
| 09:59 | 75.34 | 75.34 | 75.34 | 75.33 | 3.3K |
| 10:03 | 75.24 | 75.24 | 75.24 | 75.24 | 0.5K |
| 10:04 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 10:06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 10:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 10:10 | 75.23 | 75.23 | 75.23 | 75.22 | 0.1K |
| 10:12 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:13 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 10:18 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 10:21 | 75.31 | 75.31 | 75.31 | 75.31 | 0.6K |
| 10:22 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 10:26 | 75.28 | 75.36 | 75.28 | 75.36 | 0.4K |
| 10:28 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 10:37 | 75.48 | 75.48 | 75.48 | 75.47 | 0.1K |
| 10:38 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 10:40 | 75.42 | 75.42 | 75.42 | 75.42 | 0.1K |
| 10:41 | 75.47 | 75.47 | 75.47 | 75.47 | 0.3K |
| 10:42 | 75.46 | 75.46 | 75.45 | 75.45 | 0.7K |
| 10:47 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 10:48 | 75.44 | 75.44 | 75.44 | 75.44 | 0.4K |
| 10:59 | 75.33 | 75.33 | 75.33 | 75.33 | 0.2K |
| 11:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 11:05 | 75.41 | 75.41 | 75.41 | 75.41 | 0.1K |
| 11:06 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:09 | 75.37 | 75.37 | 75.37 | 75.37 | 37.5K |
| 11:12 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 11:17 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 11:21 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:23 | 75.37 | 75.37 | 75.37 | 75.36 | 0.5K |
| 11:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 11:27 | 75.47 | 75.47 | 75.47 | 75.47 | 0.5K |
| 11:31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:35 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 11:38 | 75.46 | 75.46 | 75.46 | 75.46 | 1.1K |
| 11:40 | 75.54 | 75.54 | 75.54 | 75.54 | 0.3K |
| 11:43 | 75.51 | 75.51 | 75.51 | 75.51 | 1.1K |
| 11:49 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 11:51 | 75.51 | 75.51 | 75.51 | 75.51 | 36.9K |
| 11:53 | 75.54 | 75.54 | 75.54 | 75.54 | 0.2K |
| 11:54 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 11:55 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 11:56 | 75.64 | 75.64 | 75.64 | 75.64 | 1.0K |
| 12:00 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 12:01 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:03 | 75.57 | 75.57 | 75.57 | 75.57 | 0.5K |
| 12:06 | 75.60 | 75.62 | 75.60 | 75.62 | 1.1K |
| 12:08 | 75.62 | 75.62 | 75.62 | 75.62 | 0.6K |
| 12:09 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 12:12 | 75.70 | 75.70 | 75.70 | 75.69 | 0.4K |
| 12:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 12:19 | 75.71 | 75.73 | 75.71 | 75.73 | 1.3K |
| 12:32 | 75.67 | 75.67 | 75.67 | 75.67 | 0.4K |
| 12:33 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 12:34 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 12:36 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 12:39 | 75.67 | 75.67 | 75.67 | 75.67 | 0.2K |
| 12:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 12:44 | 75.70 | 75.70 | 75.70 | 75.70 | 1.5K |
| 12:55 | 75.71 | 75.71 | 75.71 | 75.71 | 1.0K |
| 12:56 | 75.73 | 75.73 | 75.73 | 75.73 | 1.2K |
| 13:08 | 75.76 | 75.76 | 75.76 | 75.76 | 0.6K |
| 13:09 | 75.79 | 75.79 | 75.79 | 75.79 | 0.8K |
| 13:15 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 13:17 | 75.75 | 75.75 | 75.74 | 75.74 | 0.3K |
| 13:18 | 75.71 | 75.71 | 75.71 | 75.71 | 0.5K |
| 13:27 | 75.73 | 75.75 | 75.73 | 75.75 | 1.6K |
| 13:28 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 13:29 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 13:35 | 75.77 | 75.77 | 75.77 | 75.77 | 0.4K |
| 13:36 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 13:39 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 13:41 | 75.72 | 75.72 | 75.72 | 75.72 | 1.1K |
| 13:43 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 13:45 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 13:46 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 13:48 | 75.76 | 75.76 | 75.76 | 75.76 | 1.6K |
| 13:54 | 75.73 | 75.73 | 75.73 | 75.72 | 0.6K |
| 14:08 | 75.63 | 75.63 | 75.63 | 75.63 | 0.1K |
| 14:10 | 75.66 | 75.67 | 75.66 | 75.67 | 2.8K |
| 14:18 | 75.68 | 75.68 | 75.68 | 75.68 | 6.6K |
| 14:20 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 14:26 | 75.72 | 75.72 | 75.72 | 75.72 | 0.8K |
| 14:30 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 14:33 | 75.71 | 75.74 | 75.71 | 75.74 | 0.6K |
| 14:36 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 14:42 | 75.73 | 75.73 | 75.73 | 75.72 | 0.4K |
| 14:49 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 14:50 | 75.68 | 75.68 | 75.68 | 75.68 | 0.4K |
| 14:54 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 14:59 | 75.68 | 75.68 | 75.68 | 75.68 | 0.6K |
| 15:06 | 75.72 | 75.72 | 75.72 | 75.72 | 0.7K |
| 15:07 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 15:08 | 75.74 | 75.78 | 75.71 | 75.71 | 0.6K |
| 15:09 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 15:10 | 75.74 | 75.74 | 75.72 | 75.72 | 0.3K |
| 15:14 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 15:17 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 15:19 | 75.72 | 75.74 | 75.72 | 75.74 | 0.2K |
| 15:20 | 75.71 | 75.71 | 75.71 | 75.71 | 0.4K |
| 15:22 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 15:24 | 75.70 | 75.70 | 75.70 | 75.69 | 0.4K |
| 15:26 | 75.70 | 75.70 | 75.70 | 75.69 | 0.2K |
| 15:27 | 75.69 | 75.69 | 75.69 | 75.69 | 1.0K |
| 15:29 | 75.67 | 75.67 | 75.67 | 75.67 | 0.3K |
| 15:32 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 15:34 | 75.62 | 75.62 | 75.62 | 75.62 | 0.5K |
| 15:35 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 15:37 | 75.66 | 75.66 | 75.66 | 75.66 | 1.1K |
| 15:40 | 75.70 | 75.70 | 75.70 | 75.70 | 0.3K |
| 15:41 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 15:42 | 75.74 | 75.74 | 75.72 | 75.72 | 2.8K |
| 15:44 | 75.70 | 75.73 | 75.70 | 75.72 | 1.2K |
| 15:46 | 75.73 | 75.74 | 75.71 | 75.74 | 1.8K |
| 15:49 | 75.74 | 75.74 | 75.73 | 75.74 | 0.7K |
| 15:51 | 75.75 | 75.75 | 75.74 | 75.74 | 0.6K |
| 15:53 | 75.74 | 75.74 | 75.74 | 75.74 | 1.6K |
| 15:54 | 75.69 | 75.69 | 75.67 | 75.67 | 0.5K |
| 15:55 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 15:56 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 15:57 | 75.64 | 75.64 | 75.61 | 75.61 | 2.7K |
| 15:58 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 15:59 | 75.63 | 75.65 | 75.61 | 75.61 | 1.3K |