Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 75.20 75.48 75.20 75.34 15.1K
09:36 75.47 75.47 75.47 75.47 1.5K
09:40 75.25 75.25 75.25 75.25 0.2K
09:41 75.23 75.23 75.23 75.23 1.3K
09:44 75.33 75.33 75.33 75.33 2.4K
09:50 75.26 75.26 75.26 75.26 0.1K
09:52 75.19 75.19 75.19 75.19 0.1K
09:53 75.21 75.21 75.21 75.21 0.5K
09:54 75.18 75.21 75.18 75.21 1.4K
10:05 75.33 75.33 75.33 75.33 0.9K
10:07 75.45 75.45 75.45 75.45 0.2K
10:11 75.45 75.45 75.45 75.45 0.1K
10:13 75.45 75.45 75.45 75.45 0.5K
10:18 75.32 75.32 75.32 75.32 0.1K
10:19 75.37 75.37 75.37 75.37 1.2K
10:20 75.32 75.32 75.31 75.31 0.9K
10:27 75.25 75.25 75.25 75.25 2.3K
10:29 75.22 75.22 75.22 75.22 1.9K
10:30 75.28 75.28 75.28 75.28 0.3K
10:36 75.41 75.41 75.41 75.41 0.4K
10:41 75.49 75.49 75.49 75.49 0.4K
10:50 75.48 75.48 75.48 75.47 1.0K
11:01 75.33 75.33 75.33 75.33 0.7K
11:12 75.23 75.23 75.23 75.23 0.6K
11:23 75.21 75.21 75.21 75.21 0.6K
11:29 75.25 75.25 75.25 75.25 0.5K
11:30 75.22 75.22 75.19 75.19 0.6K
11:34 75.07 75.07 75.07 75.07 0.4K
11:35 75.10 75.10 75.10 75.10 0.5K
11:40 75.02 75.02 75.02 75.02 0.1K
11:41 75.00 75.00 75.00 75.00 2.2K
11:42 75.00 75.00 75.00 75.00 1.0K
11:54 75.10 75.10 75.10 75.10 0.2K
11:57 75.16 75.16 75.16 75.16 0.8K
12:00 75.12 75.12 75.12 75.11 0.3K
12:04 75.17 75.17 75.12 75.12 0.6K
12:09 75.12 75.12 75.12 75.11 0.1K
12:14 75.13 75.13 75.13 75.13 0.4K
12:15 75.09 75.09 75.09 75.08 0.6K
12:20 75.07 75.07 75.07 75.07 0.4K
12:25 75.11 75.11 75.11 75.11 0.4K
12:33 75.10 75.11 75.10 75.11 0.6K
12:34 75.16 75.16 75.14 75.14 0.3K
12:42 75.04 75.04 75.04 75.04 0.4K
12:47 75.04 75.04 75.04 75.04 0.2K
12:49 75.09 75.11 75.07 75.11 2.6K
12:50 75.10 75.10 75.10 75.10 0.7K
12:51 75.03 75.03 75.03 75.03 0.3K
12:53 75.02 75.02 75.02 75.02 0.1K
12:57 75.02 75.02 75.02 75.02 0.1K
13:01 75.08 75.08 75.08 75.08 0.7K
13:07 74.98 74.98 74.94 74.94 0.3K
13:10 74.89 74.89 74.89 74.89 0.4K
13:12 74.83 74.83 74.83 74.83 0.3K
13:17 74.87 74.87 74.87 74.86 0.3K
13:24 74.94 74.94 74.94 74.94 0.5K
13:37 74.86 74.86 74.86 74.86 0.4K
13:41 74.91 74.91 74.91 74.91 0.2K
13:47 74.86 74.86 74.81 74.81 1.0K
13:50 74.86 74.86 74.86 74.86 1.5K
14:17 74.73 74.73 74.71 74.71 0.3K
14:20 74.71 74.72 74.71 74.72 0.3K
14:21 74.77 74.77 74.77 74.77 0.2K
14:25 74.77 74.77 74.77 74.77 0.7K
14:28 74.70 74.70 74.70 74.70 0.1K
14:30 74.80 74.80 74.80 74.80 0.5K
14:35 74.70 74.70 74.70 74.70 1.0K
14:46 74.74 74.74 74.67 74.67 2.4K
14:47 74.65 74.67 74.65 74.65 0.9K
14:55 74.58 74.58 74.58 74.58 0.7K
14:56 74.62 74.62 74.62 74.62 0.2K
14:59 74.61 74.61 74.61 74.61 0.3K
15:01 74.54 74.54 74.54 74.54 1.4K
15:03 74.46 74.46 74.46 74.46 0.9K
15:07 74.50 74.50 74.50 74.50 0.3K
15:10 74.51 74.51 74.51 74.51 0.8K
15:19 74.47 74.47 74.47 74.47 0.2K
15:20 74.46 74.46 74.46 74.46 0.2K
15:26 74.38 74.38 74.38 74.38 0.3K
15:28 74.31 74.31 74.31 74.31 2.6K
15:29 74.31 74.31 74.31 74.31 1.7K
15:32 74.19 74.19 74.19 74.19 0.8K
15:36 74.26 74.27 74.19 74.27 4.8K
15:38 74.28 74.36 74.28 74.36 0.8K
15:41 74.36 74.36 74.36 74.36 0.5K
15:45 74.43 74.43 74.43 74.43 0.2K
15:47 74.29 74.29 74.29 74.29 0.6K
15:49 74.40 74.41 74.40 74.41 0.5K
15:52 74.51 74.51 74.51 74.51 0.6K
15:54 74.53 74.53 74.53 74.53 0.6K
15:57 74.60 74.60 74.53 74.53 2.4K
15:59 74.65 74.65 74.50 74.50 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar