Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.60 76.60 76.54 76.54 5.6K
09:35 76.48 76.48 76.48 76.48 3.1K
09:45 76.78 76.78 76.78 76.78 0.4K
09:46 76.74 76.74 76.72 76.72 2.8K
09:50 76.80 76.80 76.72 76.73 0.4K
09:51 76.73 76.73 76.73 76.73 0.4K
09:53 76.73 76.73 76.73 76.73 0.3K
09:55 76.83 76.83 76.72 76.72 1.2K
09:56 76.67 76.74 76.67 76.72 1.3K
09:58 76.78 76.78 76.67 76.67 1.1K
09:59 76.66 76.66 76.66 76.66 0.4K
10:01 76.59 76.59 76.59 76.59 0.1K
10:02 76.59 76.59 76.59 76.59 0.8K
10:13 76.65 76.65 76.65 76.65 0.5K
10:17 76.67 76.67 76.67 76.67 0.4K
10:18 76.67 76.67 76.67 76.67 0.3K
10:19 76.57 76.57 76.48 76.48 0.6K
10:24 76.50 76.50 76.45 76.45 0.8K
10:28 76.19 76.19 76.19 76.19 0.4K
10:29 76.18 76.18 76.09 76.09 3.1K
10:35 76.14 76.14 76.14 76.14 0.9K
10:36 76.08 76.08 76.08 76.08 0.1K
10:37 76.18 76.18 76.18 76.18 0.3K
10:41 76.06 76.06 76.06 76.06 0.3K
10:42 76.10 76.11 76.10 76.11 1.3K
10:48 75.90 75.90 75.90 75.90 0.9K
10:49 75.98 75.98 75.98 75.98 0.5K
10:57 75.81 75.81 75.81 75.81 0.2K
10:58 75.73 75.73 75.73 75.73 0.2K
11:01 75.91 75.91 75.91 75.91 0.4K
11:07 75.62 75.62 75.57 75.57 2.4K
11:13 75.58 75.58 75.58 75.58 0.2K
11:14 75.72 75.72 75.72 75.72 0.4K
11:19 75.72 75.72 75.72 75.72 0.4K
11:20 75.82 75.82 75.82 75.82 0.6K
11:27 75.88 75.88 75.88 75.88 1.1K
11:30 75.89 75.89 75.89 75.89 0.6K
11:38 75.92 75.92 75.92 75.92 21.1K
11:42 75.80 75.80 75.80 75.80 0.5K
11:57 75.72 75.72 75.72 75.72 1.0K
11:58 75.75 75.75 75.75 75.75 0.2K
11:59 75.87 75.87 75.87 75.87 0.3K
12:04 75.81 75.81 75.81 75.81 0.3K
12:06 75.80 75.80 75.80 75.80 0.5K
12:15 75.81 75.81 75.81 75.81 0.7K
12:31 75.80 75.80 75.80 75.80 0.6K
12:41 75.90 75.90 75.90 75.90 0.3K
12:47 75.86 75.86 75.86 75.86 0.6K
12:57 75.84 75.84 75.84 75.84 0.9K
13:01 75.81 75.81 75.81 75.81 0.2K
13:02 75.74 75.74 75.74 75.74 0.2K
13:03 75.86 75.86 75.86 75.86 0.3K
13:12 75.81 75.81 75.81 75.81 0.7K
13:27 75.82 75.82 75.82 75.82 0.3K
13:28 75.93 75.93 75.93 75.93 0.2K
13:29 75.85 75.85 75.85 75.85 0.5K
13:37 75.87 75.87 75.87 75.87 0.2K
13:41 75.94 75.94 75.94 75.94 0.2K
13:43 75.86 75.86 75.85 75.85 0.3K
13:53 75.91 75.91 75.91 75.91 0.5K
14:08 75.81 75.81 75.81 75.81 0.5K
14:20 75.82 75.82 75.82 75.82 0.3K
14:27 75.78 75.78 75.78 75.78 0.2K
14:28 75.76 75.76 75.76 75.76 0.5K
14:37 75.74 75.74 75.74 75.74 0.5K
14:43 75.70 75.70 75.70 75.70 0.6K
14:53 75.66 75.66 75.66 75.66 0.6K
14:56 75.72 75.76 75.72 75.76 1.6K
15:00 75.79 75.79 75.79 75.79 0.4K
15:07 75.76 75.76 75.76 75.76 0.7K
15:19 75.64 75.64 75.64 75.64 0.3K
15:20 75.70 75.70 75.63 75.63 0.8K
15:25 75.55 75.55 75.55 75.55 0.1K
15:26 75.54 75.54 75.54 75.54 0.6K
15:30 75.51 75.51 75.51 75.51 0.2K
15:31 75.52 75.52 75.52 75.52 0.6K
15:32 75.55 75.55 75.55 75.55 2.3K
15:33 75.47 75.47 75.47 75.47 0.4K
15:34 75.45 75.45 75.45 75.45 0.5K
15:37 75.60 75.60 75.60 75.60 0.5K
15:44 75.58 75.58 75.58 75.58 0.8K
15:48 75.61 75.61 75.61 75.61 0.9K
15:49 75.58 75.58 75.58 75.58 0.5K
15:55 75.69 75.69 75.69 75.69 0.2K
15:56 75.75 75.75 75.75 75.75 1.6K
15:59 75.73 75.75 75.70 75.70 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar