Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 76.01 76.01 76.01 76.01 3.5K
09:35 76.12 76.12 76.12 76.12 1.3K
09:41 76.11 76.11 76.11 76.11 0.2K
09:44 76.21 76.21 76.21 76.21 0.6K
09:47 76.35 76.40 76.34 76.40 1.3K
09:48 76.43 76.43 76.39 76.41 1.5K
09:49 76.36 76.42 76.36 76.42 4.2K
09:50 76.34 76.34 76.34 76.33 0.9K
09:51 76.41 76.41 76.41 76.41 0.8K
09:53 76.38 76.38 76.38 76.38 0.6K
09:56 76.18 76.18 76.18 76.18 0.2K
09:58 76.12 76.12 76.12 76.12 0.1K
09:59 76.22 76.22 76.22 76.22 0.1K
10:00 76.19 76.21 76.19 76.21 0.3K
10:01 76.08 76.08 76.08 76.08 0.2K
10:04 76.14 76.14 76.14 76.14 1.2K
10:05 76.13 76.13 76.13 76.13 0.5K
10:07 76.18 76.18 76.17 76.18 1.2K
10:08 76.26 76.26 76.26 76.26 0.4K
10:11 76.27 76.27 76.27 76.27 0.4K
10:14 76.42 76.42 76.34 76.34 0.4K
10:20 76.33 76.33 76.33 76.33 0.8K
10:22 76.33 76.33 76.33 76.33 0.6K
10:29 76.53 76.53 76.53 76.53 0.3K
10:30 76.40 76.40 76.40 76.40 0.2K
10:32 76.47 76.47 76.47 76.47 0.2K
10:33 76.53 76.53 76.53 76.53 0.4K
10:35 76.47 76.47 76.47 76.47 0.3K
10:37 76.53 76.53 76.53 76.53 0.2K
10:38 76.49 76.49 76.49 76.49 0.4K
10:45 76.51 76.51 76.51 76.51 0.4K
10:47 76.55 76.55 76.55 76.55 0.4K
10:51 76.51 76.51 76.51 76.51 1.8K
10:55 76.46 76.46 76.46 76.46 0.1K
10:56 76.50 76.50 76.50 76.50 0.2K
10:58 76.53 76.53 76.53 76.53 0.2K
11:00 76.52 76.52 76.52 76.52 1.0K
11:03 76.51 76.51 76.51 76.51 0.1K
11:06 76.54 76.54 76.54 76.54 1.2K
11:07 76.57 76.57 76.54 76.54 0.6K
11:08 76.54 76.54 76.54 76.54 2.0K
11:17 76.48 76.54 76.48 76.54 4.0K
11:19 76.48 76.48 76.48 76.48 0.4K
11:23 76.45 76.45 76.45 76.45 0.3K
11:24 76.40 76.40 76.40 76.40 0.3K
11:26 76.47 76.47 76.47 76.47 0.2K
11:28 76.55 76.55 76.50 76.50 0.8K
11:29 76.63 76.63 76.63 76.63 0.4K
11:31 76.57 76.57 76.57 76.57 1.1K
11:32 76.64 76.65 76.64 76.65 0.4K
11:33 76.67 76.67 76.64 76.64 0.7K
11:34 76.66 76.66 76.65 76.65 0.6K
11:35 76.63 76.63 76.63 76.63 0.1K
11:36 76.68 76.68 76.68 76.68 0.5K
11:38 76.67 76.67 76.67 76.67 0.1K
11:40 76.67 76.67 76.67 76.67 0.2K
11:47 76.66 76.66 76.66 76.66 0.6K
11:56 76.62 76.62 76.62 76.61 0.5K
12:00 76.66 76.66 76.66 76.66 0.2K
12:02 76.56 76.56 76.56 76.56 0.4K
12:09 76.62 76.62 76.62 76.62 0.7K
12:15 76.63 76.63 76.63 76.63 0.1K
12:16 76.62 76.62 76.62 76.62 0.4K
12:19 76.67 76.67 76.67 76.67 0.5K
12:29 76.65 76.65 76.65 76.65 0.5K
12:30 76.66 76.66 76.64 76.65 1.8K
12:34 76.63 76.63 76.63 76.63 0.2K
12:36 76.64 76.64 76.64 76.64 0.1K
12:41 76.64 76.64 76.64 76.64 0.1K
12:42 76.63 76.63 76.63 76.63 0.1K
12:43 76.67 76.67 76.67 76.67 0.5K
12:45 76.62 76.62 76.62 76.62 0.8K
12:47 76.65 76.65 76.65 76.65 0.1K
12:49 76.71 76.71 76.64 76.64 0.4K
12:57 76.65 76.65 76.58 76.58 0.4K
13:03 76.57 76.57 76.57 76.57 0.6K
13:17 76.72 76.72 76.72 76.72 0.4K
13:21 76.64 76.64 76.64 76.64 0.3K
13:23 76.65 76.65 76.65 76.65 0.2K
13:25 76.72 76.72 76.72 76.72 0.2K
13:26 76.77 76.77 76.75 76.75 0.7K
13:30 76.79 76.79 76.71 76.71 0.3K
13:34 76.75 76.75 76.68 76.68 0.9K
13:39 76.63 76.63 76.63 76.63 0.5K
13:40 76.56 76.56 76.56 76.56 0.5K
13:45 76.63 76.63 76.63 76.63 0.5K
13:49 76.69 76.69 76.69 76.69 1.0K
13:53 76.69 76.69 76.59 76.59 2.5K
13:54 76.67 76.67 76.67 76.67 0.1K
13:56 76.64 76.64 76.64 76.64 0.2K
13:59 76.68 76.68 76.68 76.68 1.0K
14:08 76.53 76.53 76.53 76.53 0.1K
14:10 76.47 76.47 76.47 76.47 0.3K
14:11 76.58 76.58 76.58 76.58 0.3K
14:12 76.44 76.44 76.44 76.44 0.1K
14:13 76.53 76.53 76.53 76.53 0.2K
14:16 76.50 76.50 76.50 76.50 0.5K
14:24 76.51 76.51 76.51 76.51 0.1K
14:25 76.50 76.50 76.50 76.50 0.5K
14:35 76.46 76.46 76.46 76.46 0.6K
14:43 76.54 76.54 76.54 76.54 0.3K
14:44 76.48 76.48 76.48 76.48 0.2K
14:46 76.57 76.57 76.57 76.57 0.2K
14:48 76.54 76.54 76.54 76.54 0.2K
14:51 76.58 76.58 76.58 76.58 0.6K
14:56 76.60 76.60 76.60 76.60 0.4K
14:58 76.55 76.55 76.55 76.55 0.4K
15:04 76.46 76.46 76.46 76.46 0.7K
15:23 76.56 76.56 76.56 76.56 0.1K
15:24 76.60 76.61 76.60 76.60 0.6K
15:25 76.61 76.61 76.61 76.61 0.2K
15:28 76.59 76.59 76.59 76.59 0.2K
15:31 76.57 76.57 76.57 76.57 0.3K
15:34 76.60 76.60 76.60 76.60 0.5K
15:38 76.62 76.62 76.62 76.62 1.2K
15:41 76.59 76.59 76.59 76.58 0.4K
15:45 76.55 76.55 76.55 76.55 0.5K
15:50 76.52 76.52 76.52 76.52 0.6K
15:53 76.58 76.58 76.56 76.56 0.3K
15:54 76.54 76.54 76.54 76.54 0.1K
15:55 76.55 76.55 76.50 76.53 1.4K
15:58 76.57 76.57 76.57 76.57 0.8K
15:59 76.45 76.45 76.41 76.45 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar