Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.65 73.65 73.65 73.65 7.5K
09:34 73.69 73.69 73.69 73.69 0.3K
09:36 73.84 73.84 73.84 73.84 0.5K
09:37 73.76 73.76 73.76 73.76 0.3K
09:39 73.92 73.92 73.92 73.92 0.2K
09:40 73.91 73.91 73.91 73.91 0.3K
09:42 73.97 73.97 73.97 73.97 0.1K
09:44 73.82 73.82 73.82 73.82 4.7K
09:46 73.97 73.98 73.96 73.98 2.1K
09:47 74.08 74.08 74.08 74.07 0.7K
09:48 73.90 74.07 73.90 74.06 1.1K
09:49 74.02 74.07 74.02 74.07 0.5K
09:50 74.01 74.01 74.01 74.01 0.3K
09:51 74.06 74.06 74.04 74.04 1.0K
09:58 74.14 74.14 74.14 74.14 0.1K
09:59 74.19 74.19 74.19 74.19 0.9K
10:03 74.21 74.21 74.21 74.21 0.2K
10:04 74.16 74.16 74.16 74.16 0.3K
10:11 74.19 74.19 74.19 74.19 0.4K
10:13 74.22 74.22 74.22 74.22 0.3K
10:16 74.19 74.19 74.19 74.19 0.2K
10:20 74.37 74.37 74.37 74.37 0.7K
10:27 74.39 74.39 74.39 74.39 0.5K
10:31 74.37 74.37 74.36 74.36 0.5K
10:36 74.40 74.40 74.40 74.40 0.6K
10:38 74.37 74.37 74.36 74.36 0.6K
10:40 74.27 74.27 74.20 74.20 0.4K
10:43 74.28 74.28 74.28 74.28 0.2K
10:47 74.19 74.19 74.19 74.19 0.1K
10:48 74.25 74.25 74.25 74.25 0.2K
10:49 74.27 74.27 74.27 74.27 0.9K
11:02 74.24 74.24 74.24 74.24 0.3K
11:06 74.16 74.16 74.16 74.16 0.4K
11:11 74.23 74.23 74.23 74.22 0.5K
11:13 74.21 74.21 74.21 74.21 0.4K
11:18 74.13 74.22 74.13 74.22 0.9K
11:23 74.24 74.24 74.24 74.24 0.1K
11:27 74.30 74.30 74.30 74.30 0.8K
11:31 74.30 74.30 74.30 74.30 0.3K
11:34 74.32 74.32 74.32 74.32 1.3K
11:39 74.38 74.38 74.36 74.36 0.4K
11:41 74.39 74.39 74.39 74.39 0.5K
11:42 74.40 74.40 74.40 74.40 0.4K
11:44 74.43 74.43 74.43 74.42 0.3K
11:46 74.42 74.42 74.42 74.42 0.8K
11:48 74.39 74.39 74.39 74.39 0.1K
11:52 74.40 74.40 74.40 74.40 0.3K
11:55 74.38 74.38 74.38 74.38 0.5K
12:04 74.49 74.49 74.47 74.47 0.7K
12:08 74.49 74.49 74.49 74.49 0.2K
12:10 74.45 74.45 74.45 74.45 0.1K
12:14 74.54 74.54 74.54 74.54 1.0K
12:16 74.55 74.55 74.55 74.55 0.3K
12:19 74.52 74.52 74.52 74.52 0.4K
12:20 74.56 74.56 74.56 74.56 0.2K
12:23 74.54 74.54 74.54 74.54 0.2K
12:24 74.57 74.58 74.57 74.58 1.1K
12:36 74.46 74.46 74.46 74.46 0.3K
12:45 74.43 74.43 74.43 74.43 0.1K
12:47 74.46 74.46 74.46 74.46 0.1K
12:50 74.46 74.46 74.46 74.46 0.1K
12:52 74.46 74.46 74.46 74.46 0.4K
13:02 74.40 74.40 74.40 74.40 0.5K
13:03 74.50 74.50 74.50 74.50 0.5K
13:13 74.48 74.48 74.48 74.48 0.3K
13:16 74.35 74.35 74.35 74.35 0.1K
13:17 74.37 74.37 74.37 74.37 0.2K
13:21 74.43 74.43 74.43 74.43 0.5K
13:32 74.45 74.45 74.45 74.45 0.4K
13:39 74.45 74.45 74.45 74.45 0.1K
13:44 74.47 74.47 74.47 74.47 0.3K
13:51 74.48 74.48 74.48 74.48 0.5K
13:56 74.55 74.55 74.55 74.55 0.4K
14:02 74.53 74.53 74.40 74.40 0.7K
14:09 74.42 74.42 74.42 74.42 0.2K
14:13 74.37 74.37 74.37 74.37 0.3K
14:19 74.41 74.41 74.41 74.41 0.2K
14:21 74.40 74.40 74.40 74.40 0.2K
14:24 74.35 74.35 74.35 74.35 0.1K
14:28 74.35 74.35 74.35 74.35 0.6K
14:34 74.35 74.35 74.35 74.35 0.1K
14:38 74.43 74.43 74.43 74.43 0.3K
14:42 74.27 74.35 74.27 74.35 2.4K
14:52 74.30 74.30 74.30 74.30 0.1K
14:55 74.27 74.27 74.27 74.27 0.1K
15:01 74.34 74.34 74.34 74.34 0.1K
15:02 74.27 74.27 74.27 74.27 0.7K
15:10 74.22 74.23 74.22 74.23 0.5K
15:12 74.24 74.24 74.24 74.24 0.2K
15:19 74.33 74.33 74.33 74.33 0.2K
15:21 74.32 74.32 74.32 74.32 0.2K
15:23 74.26 74.26 74.26 74.26 0.3K
15:24 74.38 74.38 74.26 74.26 1.8K
15:31 74.36 74.36 74.21 74.21 0.8K
15:32 74.28 74.28 74.28 74.28 0.2K
15:33 74.36 74.36 74.36 74.36 0.3K
15:34 74.31 74.31 74.19 74.27 1.7K
15:35 74.23 74.23 74.23 74.23 0.3K
15:39 74.24 74.24 74.23 74.23 0.8K
15:42 74.22 74.22 74.22 74.22 0.8K
15:54 74.08 74.14 74.08 74.14 0.8K
15:55 73.96 74.09 73.96 74.08 3.9K
15:57 74.09 74.09 74.09 74.09 0.9K
15:59 74.08 74.11 74.08 74.11 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar