Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 73.80 73.94 73.80 73.94 6.4K
09:32 73.96 74.07 73.96 74.07 0.6K
09:33 74.03 74.08 74.03 74.08 0.3K
09:34 74.08 74.09 74.08 74.09 0.9K
09:36 73.93 73.93 73.85 73.85 2.4K
09:38 73.61 73.61 73.61 73.61 0.1K
09:39 73.69 73.69 73.69 73.69 0.6K
09:41 73.67 73.67 73.67 73.67 1.2K
09:44 73.58 73.58 73.58 73.58 0.2K
09:45 73.59 73.59 73.59 73.59 1.2K
09:47 73.74 73.80 73.74 73.80 2.6K
09:51 73.83 73.83 73.83 73.83 0.2K
09:52 73.78 73.78 73.78 73.78 0.3K
09:54 73.78 73.78 73.78 73.78 0.1K
09:55 73.79 73.79 73.79 73.79 1.7K
09:58 73.60 73.71 73.60 73.71 0.5K
10:03 73.85 73.85 73.85 73.85 1.2K
10:13 73.62 73.62 73.62 73.62 0.4K
10:17 73.65 73.66 73.65 73.66 0.9K
10:27 73.68 73.68 73.68 73.68 0.6K
10:34 73.79 73.79 73.79 73.79 0.2K
10:35 73.65 73.73 73.65 73.73 0.6K
10:37 73.71 73.73 73.71 73.73 0.3K
10:38 73.75 73.75 73.75 73.75 3.2K
10:52 73.76 73.76 73.76 73.76 0.1K
10:56 73.76 73.76 73.76 73.76 0.2K
11:00 73.74 73.74 73.74 73.74 0.2K
11:04 73.80 73.80 73.80 73.80 1.6K
11:05 73.83 73.83 73.83 73.83 1.1K
11:23 73.86 73.86 73.86 73.86 0.1K
11:24 73.83 73.83 73.83 73.83 0.3K
11:30 73.84 73.90 73.84 73.90 0.2K
11:34 73.83 73.83 73.83 73.83 0.4K
11:42 73.86 73.86 73.86 73.86 0.1K
11:44 73.82 73.82 73.82 73.82 0.5K
12:00 73.87 73.87 73.87 73.87 0.1K
12:01 73.87 73.87 73.87 73.87 0.3K
12:04 73.81 73.81 73.81 73.81 0.4K
12:14 73.84 73.84 73.84 73.84 0.2K
12:17 73.86 73.86 73.86 73.86 0.2K
12:21 73.90 73.90 73.90 73.90 0.4K
12:24 73.85 73.85 73.85 73.85 0.1K
12:30 73.79 73.79 73.74 73.74 0.5K
12:36 73.89 73.89 73.89 73.89 0.3K
12:38 73.89 73.89 73.89 73.89 0.3K
12:46 73.90 73.90 73.90 73.90 0.3K
12:50 73.86 73.86 73.86 73.86 0.1K
12:51 73.84 73.87 73.84 73.87 0.6K
12:59 73.89 73.89 73.89 73.89 1.3K
13:05 73.92 73.92 73.92 73.92 0.5K
13:08 74.08 74.08 74.08 74.08 0.3K
13:12 74.05 74.05 74.05 74.05 0.3K
13:19 74.03 74.03 74.03 74.03 0.4K
13:21 74.02 74.02 74.02 74.02 0.6K
13:32 74.07 74.07 74.07 74.07 0.6K
13:42 74.10 74.10 74.10 74.10 0.1K
13:46 74.13 74.13 74.13 74.13 0.4K
13:49 74.11 74.11 74.11 74.10 0.5K
13:53 74.07 74.07 74.07 74.07 0.8K
13:56 73.95 73.95 73.95 73.94 0.5K
14:07 74.07 74.07 74.07 74.07 0.2K
14:09 74.05 74.05 74.05 74.05 0.1K
14:11 74.05 74.05 74.05 74.05 1.0K
14:16 74.06 74.06 74.06 74.06 1.2K
14:32 74.17 74.17 74.17 74.17 0.1K
14:34 74.17 74.17 74.17 74.17 0.2K
14:35 74.18 74.18 74.18 74.18 0.5K
14:49 74.23 74.23 74.23 74.23 0.7K
15:01 74.16 74.16 74.16 74.16 0.1K
15:02 74.10 74.10 74.10 74.10 0.8K
15:16 74.18 74.18 74.18 74.18 0.7K
15:30 74.10 74.10 74.10 74.10 0.6K
15:34 74.07 74.07 74.06 74.06 0.7K
15:41 74.11 74.11 74.11 74.11 0.6K
15:43 74.07 74.07 74.07 74.07 0.3K
15:54 74.11 74.11 74.11 74.11 0.5K
15:57 74.08 74.08 74.08 74.08 0.4K
15:59 74.13 74.16 74.13 74.16 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar