Amplify Cybersecurity ETF (HACK)

HACK
🏛️ Vereinigte Staaten →
87.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.26 72.48 72.26 72.47 11.6K
09:31 72.44 72.44 72.44 72.44 0.4K
09:32 72.46 72.49 72.46 72.49 0.6K
09:33 72.49 72.49 72.49 72.49 1.0K
09:34 72.81 72.81 72.81 72.81 0.3K
09:35 72.49 72.49 72.44 72.44 0.5K
09:37 72.53 72.65 72.53 72.65 0.9K
09:38 72.53 72.53 72.53 72.53 0.3K
09:39 72.57 72.57 72.57 72.57 0.6K
09:42 72.75 72.75 72.71 72.71 0.5K
09:44 72.74 72.74 72.56 72.56 1.3K
09:46 72.54 72.54 72.48 72.48 0.4K
09:47 72.46 72.46 72.46 72.46 0.3K
09:48 72.40 72.42 72.40 72.42 0.3K
09:50 72.38 72.38 72.29 72.29 1.5K
09:52 72.27 72.31 72.27 72.31 1.3K
09:54 72.30 72.30 72.30 72.30 0.1K
09:55 72.21 72.21 72.21 72.21 0.7K
09:59 72.25 72.25 72.20 72.20 0.3K
10:00 72.35 72.35 72.35 72.35 2.8K
10:02 72.51 72.51 72.51 72.51 0.1K
10:03 72.53 72.53 72.53 72.53 0.8K
10:06 72.50 72.50 72.50 72.50 1.5K
10:08 72.37 72.54 72.37 72.45 2.1K
10:15 72.55 72.55 72.55 72.55 0.3K
10:16 72.44 72.44 72.44 72.44 0.5K
10:19 72.46 72.49 72.46 72.49 0.9K
10:23 72.51 72.51 72.51 72.51 1.3K
10:24 72.60 72.60 72.60 72.60 0.5K
10:30 72.59 72.63 72.59 72.63 1.9K
10:40 72.46 72.47 72.46 72.47 0.8K
10:43 72.52 72.52 72.52 72.52 1.3K
11:00 72.63 72.63 72.53 72.53 0.6K
11:01 72.61 72.61 72.61 72.61 0.1K
11:04 72.56 72.56 72.56 72.56 0.4K
11:08 72.60 72.60 72.60 72.60 1.7K
11:12 72.63 72.63 72.63 72.63 0.5K
11:20 72.62 72.62 72.62 72.62 0.2K
11:22 72.55 72.55 72.55 72.54 0.9K
11:24 72.68 72.68 72.68 72.68 0.5K
11:25 72.69 72.69 72.69 72.69 0.5K
11:26 72.70 72.70 72.70 72.70 2.7K
11:47 72.73 72.73 72.73 72.73 0.1K
11:51 72.70 72.70 72.70 72.70 0.3K
11:52 72.67 72.67 72.67 72.67 0.2K
11:53 72.77 72.77 72.77 72.77 0.5K
12:01 72.54 72.54 72.54 72.54 0.5K
12:08 72.57 72.57 72.57 72.57 0.9K
12:16 72.71 72.71 72.66 72.66 0.4K
12:17 72.67 72.67 72.67 72.67 0.4K
12:21 72.70 72.70 72.70 72.70 0.2K
12:26 72.70 72.70 72.70 72.70 0.3K
12:27 72.63 72.65 72.63 72.65 1.7K
12:49 72.92 72.92 72.92 72.92 0.2K
12:54 72.76 72.76 72.76 72.76 0.2K
12:56 72.85 72.85 72.85 72.85 0.1K
12:57 72.81 72.81 72.81 72.81 0.3K
13:00 72.76 72.76 72.76 72.76 0.4K
13:09 72.78 72.78 72.78 72.78 0.8K
13:10 72.81 72.81 72.81 72.81 0.5K
13:17 72.80 72.80 72.80 72.80 0.6K
13:21 72.88 72.88 72.86 72.86 1.1K
13:25 72.80 72.80 72.80 72.80 0.7K
13:27 72.75 72.87 72.75 72.87 2.7K
13:28 72.81 72.81 72.81 72.81 0.3K
13:29 72.74 72.75 72.74 72.75 0.6K
13:35 72.79 72.79 72.79 72.79 0.7K
13:44 72.84 72.84 72.84 72.84 0.3K
13:48 72.80 72.80 72.80 72.80 0.7K
14:06 72.80 72.80 72.80 72.80 1.1K
14:08 72.80 72.80 72.80 72.80 0.4K
14:15 72.87 72.87 72.87 72.87 1.6K
14:17 73.16 73.16 73.16 73.16 0.4K
14:18 73.13 73.13 73.13 73.13 0.2K
14:19 73.14 73.14 73.14 73.14 0.1K
14:20 73.16 73.16 73.16 73.16 0.5K
14:21 73.17 73.17 73.17 73.17 4.3K
14:23 73.12 73.12 73.12 73.12 0.2K
14:24 73.12 73.12 73.12 73.12 0.2K
14:29 73.11 73.12 73.07 73.07 1.2K
14:36 73.13 73.13 73.13 73.13 0.3K
14:40 73.05 73.05 73.05 73.05 0.2K
14:47 73.06 73.06 73.06 73.06 0.4K
14:53 73.09 73.09 73.09 73.09 1.4K
15:22 73.16 73.16 73.16 73.16 0.7K
15:27 73.08 73.08 73.08 73.08 0.4K
15:30 73.08 73.08 73.08 73.08 0.3K
15:33 73.13 73.13 73.13 73.13 0.3K
15:36 73.17 73.17 73.17 73.17 1.9K
15:38 73.11 73.11 73.04 73.04 1.9K
15:44 73.05 73.05 73.05 73.05 0.2K
15:46 73.17 73.17 73.17 73.17 0.6K
15:49 73.14 73.14 73.14 73.14 0.2K
15:51 73.15 73.15 73.15 73.15 0.5K
15:53 73.17 73.17 73.17 73.17 0.2K
15:54 73.07 73.07 73.07 73.07 0.9K
15:56 73.18 73.22 73.18 73.22 0.7K
15:57 73.24 73.24 73.24 73.24 0.2K
15:58 73.17 73.17 73.09 73.09 0.9K
15:59 73.22 73.22 73.15 73.15 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar