Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,994.00 | 1,998.00 | 1,994.00 | 1,996.00 | 8.5K |
| 09:10 | 1,994.50 | 1,997.50 | 1,994.50 | 1,995.00 | 0.4K |
| 09:15 | 1,994.00 | 1,995.00 | 1,990.00 | 1,990.00 | 1.0K |
| 09:20 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 0.1K |
| 09:25 | 1,990.50 | 1,990.50 | 1,987.00 | 1,987.00 | 0.1K |
| 09:30 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 5.0K |
| 09:35 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.2K |
| 09:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 09:55 | 1,990.50 | 1,992.00 | 1,990.50 | 1,992.00 | 0.0K |
| 10:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 10:10 | 1,993.00 | 1,993.50 | 1,993.00 | 1,993.50 | 0.3K |
| 10:15 | 1,993.50 | 1,993.50 | 1,992.50 | 1,992.50 | 8.3K |
| 10:20 | 1,992.00 | 1,992.00 | 1,990.50 | 1,990.50 | 1.5K |
| 10:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 10:30 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 1.3K |
| 10:35 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.5K |
| 10:40 | 1,988.50 | 1,988.50 | 1,988.00 | 1,988.00 | 0.6K |
| 10:45 | 1,990.00 | 1,990.50 | 1,990.00 | 1,990.50 | 7.9K |
| 10:55 | 1,991.00 | 1,991.00 | 1,990.50 | 1,990.50 | 1.3K |
| 11:00 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 1.5K |
| 11:05 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.3K |
| 11:10 | 1,990.50 | 1,990.50 | 1,988.50 | 1,988.50 | 1.8K |
| 11:20 | 1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 0.7K |
| 11:25 | 1,990.00 | 1,990.00 | 1,989.50 | 1,989.50 | 1.0K |
| 12:30 | 1,990.00 | 1,990.50 | 1,988.00 | 1,988.50 | 6.2K |
| 12:35 | 1,991.50 | 1,991.50 | 1,990.50 | 1,990.50 | 1.3K |
| 12:40 | 1,991.50 | 1,992.00 | 1,991.50 | 1,992.00 | 0.1K |
| 12:45 | 1,993.00 | 1,993.50 | 1,992.50 | 1,993.50 | 0.4K |
| 12:50 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.00 | 3.8K |
| 12:55 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.5K |
| 13:05 | 1,994.00 | 1,994.00 | 1,993.50 | 1,993.50 | 1.9K |
| 13:10 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1.4K |
| 13:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.4K |
| 13:20 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.4K |
| 13:25 | 1,993.00 | 1,993.00 | 1,992.50 | 1,993.00 | 1.2K |
| 13:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:40 | 1,993.00 | 1,993.00 | 1,992.50 | 1,992.50 | 0.6K |
| 13:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:50 | 1,993.00 | 1,993.50 | 1,993.00 | 1,993.50 | 1.8K |
| 14:05 | 1,994.50 | 1,994.50 | 1,991.50 | 1,991.50 | 0.2K |
| 14:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:25 | 1,992.00 | 1,992.00 | 1,991.50 | 1,991.50 | 0.0K |
| 14:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:45 | 1,989.50 | 1,989.50 | 1,989.50 | 1,989.50 | 0.0K |
| 14:50 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:55 | 1,989.50 | 1,989.50 | 1,986.50 | 1,986.50 | 0.3K |
| 15:00 | 1,985.00 | 1,985.00 | 1,983.50 | 1,983.50 | 0.5K |
| 15:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.1K |
| 15:20 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.2K |
| 15:30 | 1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | 0.0K |