Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,974.50 | 1,975.50 | 1,974.50 | 1,975.00 | 2.8K |
| 09:05 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 09:10 | 1,978.00 | 1,979.00 | 1,977.00 | 1,978.50 | 1.2K |
| 09:15 | 1,978.50 | 1,978.50 | 1,977.00 | 1,977.00 | 4.3K |
| 09:25 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 1.8K |
| 09:30 | 1,979.50 | 1,979.50 | 1,979.00 | 1,979.00 | 1.0K |
| 09:35 | 1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | 0.7K |
| 09:40 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.2K |
| 09:45 | 1,982.50 | 1,983.00 | 1,982.50 | 1,982.50 | 1.2K |
| 09:50 | 1,983.00 | 1,983.00 | 1,982.50 | 1,983.00 | 1.7K |
| 09:55 | 1,984.00 | 1,985.00 | 1,984.00 | 1,985.00 | 0.8K |
| 10:00 | 1,985.00 | 1,985.50 | 1,984.00 | 1,984.00 | 1.4K |
| 10:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 10:10 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.5K |
| 10:15 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.6K |
| 10:20 | 1,984.00 | 1,984.50 | 1,984.00 | 1,984.50 | 3.3K |
| 10:25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.9K |
| 10:30 | 1,985.00 | 1,985.00 | 1,984.00 | 1,984.00 | 1.2K |
| 10:35 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 5.0K |
| 10:40 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.7K |
| 10:45 | 1,984.00 | 1,984.00 | 1,982.50 | 1,982.50 | 1.1K |
| 10:50 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 10:55 | 1,982.00 | 1,982.00 | 1,981.00 | 1,981.00 | 0.9K |
| 11:05 | 1,983.50 | 1,983.50 | 1,982.00 | 1,982.00 | 1.3K |
| 11:10 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 4.1K |
| 11:15 | 1,982.50 | 1,982.50 | 1,982.50 | 1,982.50 | 0.7K |
| 11:20 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.5K |
| 11:25 | 1,981.50 | 1,982.00 | 1,981.50 | 1,981.50 | 5.3K |
| 12:30 | 1,982.00 | 1,984.00 | 1,982.00 | 1,984.00 | 1.1K |
| 12:35 | 1,984.00 | 1,984.50 | 1,983.50 | 1,984.50 | 0.7K |
| 12:45 | 1,985.50 | 1,986.00 | 1,985.50 | 1,985.50 | 0.7K |
| 12:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 12:55 | 1,986.50 | 1,986.50 | 1,986.00 | 1,986.00 | 1.4K |
| 13:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 13:10 | 1,986.00 | 1,986.00 | 1,985.50 | 1,985.50 | 1.8K |
| 13:25 | 1,987.00 | 1,987.00 | 1,986.50 | 1,986.50 | 0.8K |
| 13:30 | 1,986.50 | 1,986.50 | 1,986.50 | 1,986.50 | 0.1K |
| 13:50 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:35 | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0.8K |
| 14:40 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.2K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:50 | 1,989.00 | 1,991.50 | 1,989.00 | 1,991.50 | 3.1K |
| 14:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 15:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 15:05 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:10 | 1,994.50 | 1,997.00 | 1,994.50 | 1,997.00 | 0.1K |
| 15:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |