111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.07 | 70.40 | 68.91 | 68.93 | 1,649.7K |
| 09:35 | 68.94 | 68.94 | 68.10 | 68.37 | 829.8K |
| 09:40 | 68.37 | 68.80 | 68.32 | 68.61 | 400.9K |
| 09:45 | 68.60 | 69.19 | 68.60 | 68.87 | 400.7K |
| 09:50 | 68.80 | 69.11 | 68.73 | 68.87 | 212.4K |
| 09:55 | 68.88 | 69.05 | 68.67 | 68.75 | 455.8K |
| 10:00 | 68.71 | 68.85 | 68.33 | 68.80 | 409.6K |
| 10:05 | 68.67 | 69.18 | 68.67 | 69.10 | 190.9K |
| 10:10 | 69.09 | 69.78 | 68.96 | 69.75 | 296.6K |
| 10:15 | 69.82 | 69.85 | 69.26 | 69.35 | 141.4K |
| 10:20 | 69.30 | 69.30 | 68.60 | 68.77 | 123.3K |
| 10:25 | 68.78 | 69.00 | 68.75 | 68.93 | 89.8K |
| 10:30 | 68.86 | 69.06 | 68.75 | 68.75 | 111.7K |
| 10:35 | 68.75 | 68.90 | 68.74 | 68.90 | 50.0K |
| 10:40 | 68.90 | 69.04 | 68.75 | 68.77 | 76.8K |
| 10:45 | 68.76 | 68.81 | 68.61 | 68.73 | 60.6K |
| 10:50 | 68.73 | 68.73 | 68.55 | 68.61 | 116.0K |
| 10:55 | 68.63 | 68.63 | 68.24 | 68.24 | 254.5K |
| 11:00 | 68.23 | 68.29 | 68.13 | 68.23 | 191.5K |
| 11:05 | 68.14 | 68.15 | 67.80 | 67.88 | 316.8K |
| 11:10 | 67.93 | 68.23 | 67.90 | 68.20 | 107.2K |
| 11:15 | 68.22 | 68.38 | 68.19 | 68.38 | 62.8K |
| 11:20 | 68.37 | 68.37 | 68.04 | 68.07 | 117.8K |
| 11:25 | 68.07 | 68.21 | 68.00 | 68.04 | 86.0K |
| 13:00 | 68.05 | 68.14 | 67.89 | 68.12 | 133.9K |
| 13:05 | 68.12 | 68.18 | 68.00 | 68.04 | 78.8K |
| 13:10 | 68.04 | 68.15 | 68.03 | 68.11 | 58.6K |
| 13:15 | 68.11 | 68.20 | 68.04 | 68.19 | 47.3K |
| 13:20 | 68.19 | 68.31 | 67.99 | 68.14 | 146.0K |
| 13:25 | 68.16 | 68.25 | 68.04 | 68.10 | 43.5K |
| 13:30 | 68.10 | 68.22 | 68.08 | 68.20 | 35.3K |
| 13:35 | 68.20 | 68.20 | 68.02 | 68.12 | 70.1K |
| 13:40 | 68.10 | 68.16 | 68.06 | 68.08 | 60.0K |
| 13:45 | 68.08 | 68.20 | 68.05 | 68.13 | 63.5K |
| 13:50 | 68.13 | 68.87 | 68.13 | 68.76 | 195.5K |
| 13:55 | 68.74 | 68.85 | 68.52 | 68.73 | 150.1K |
| 14:00 | 68.68 | 68.73 | 68.50 | 68.50 | 54.6K |
| 14:05 | 68.50 | 68.65 | 68.27 | 68.65 | 108.9K |
| 14:10 | 68.65 | 68.68 | 68.40 | 68.41 | 81.4K |
| 14:15 | 68.50 | 68.60 | 68.33 | 68.37 | 87.2K |
| 14:20 | 68.36 | 68.38 | 68.24 | 68.30 | 109.9K |
| 14:25 | 68.34 | 68.43 | 68.30 | 68.34 | 80.9K |
| 14:30 | 68.30 | 68.46 | 68.29 | 68.40 | 70.7K |
| 14:35 | 68.40 | 68.56 | 68.36 | 68.50 | 79.1K |
| 14:40 | 68.49 | 68.49 | 68.21 | 68.38 | 137.2K |
| 14:45 | 68.32 | 68.43 | 68.32 | 68.42 | 92.3K |
| 14:50 | 68.41 | 68.48 | 68.34 | 68.48 | 143.4K |
| 14:55 | 68.44 | 68.48 | 68.42 | 68.42 | 165.1K |