111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.73 | 74.10 | 73.52 | 73.79 | 373.6K |
| 09:35 | 73.96 | 73.96 | 73.04 | 73.05 | 460.4K |
| 09:40 | 73.06 | 73.17 | 72.39 | 72.39 | 616.7K |
| 09:45 | 72.33 | 72.51 | 72.10 | 72.51 | 416.3K |
| 09:50 | 72.52 | 72.65 | 72.20 | 72.40 | 245.8K |
| 09:55 | 72.41 | 72.52 | 71.88 | 71.96 | 382.2K |
| 10:00 | 71.93 | 72.13 | 71.81 | 71.93 | 292.0K |
| 10:05 | 71.90 | 72.05 | 71.86 | 71.88 | 231.0K |
| 10:10 | 71.90 | 71.98 | 71.79 | 71.79 | 189.8K |
| 10:15 | 71.75 | 72.08 | 71.72 | 71.79 | 293.1K |
| 10:20 | 71.77 | 71.99 | 71.58 | 71.85 | 183.3K |
| 10:25 | 71.85 | 72.19 | 71.83 | 71.91 | 180.9K |
| 10:30 | 71.92 | 72.00 | 71.53 | 71.57 | 196.0K |
| 10:35 | 71.58 | 71.62 | 71.36 | 71.38 | 303.3K |
| 10:40 | 71.42 | 71.50 | 71.21 | 71.30 | 289.3K |
| 10:45 | 71.35 | 71.35 | 71.01 | 71.06 | 323.2K |
| 10:50 | 70.99 | 71.16 | 70.68 | 70.70 | 481.5K |
| 10:55 | 70.75 | 70.75 | 70.37 | 70.50 | 582.1K |
| 11:00 | 70.50 | 70.58 | 70.24 | 70.58 | 535.0K |
| 11:05 | 70.60 | 70.76 | 70.15 | 70.23 | 298.2K |
| 11:10 | 70.19 | 70.64 | 70.15 | 70.62 | 263.8K |
| 11:15 | 70.63 | 70.70 | 70.30 | 70.33 | 235.6K |
| 11:20 | 70.33 | 70.75 | 70.27 | 70.75 | 159.9K |
| 11:25 | 70.75 | 70.82 | 70.18 | 70.18 | 163.2K |
| 13:00 | 70.18 | 70.52 | 70.05 | 70.12 | 318.5K |
| 13:05 | 70.17 | 70.35 | 70.03 | 70.28 | 318.9K |
| 13:10 | 70.25 | 70.32 | 69.73 | 69.73 | 396.1K |
| 13:15 | 69.72 | 69.79 | 69.58 | 69.61 | 314.3K |
| 13:20 | 69.56 | 69.76 | 69.56 | 69.61 | 198.6K |
| 13:25 | 69.63 | 69.83 | 69.57 | 69.59 | 207.1K |
| 13:30 | 69.60 | 69.64 | 69.39 | 69.41 | 254.5K |
| 13:35 | 69.40 | 69.55 | 69.32 | 69.46 | 271.8K |
| 13:40 | 69.41 | 69.67 | 69.41 | 69.62 | 133.1K |
| 13:45 | 69.62 | 70.17 | 69.59 | 70.14 | 170.5K |
| 13:50 | 70.17 | 70.25 | 69.79 | 69.98 | 160.6K |
| 13:55 | 70.00 | 70.06 | 69.81 | 69.87 | 137.6K |
| 14:00 | 69.85 | 69.94 | 69.60 | 69.60 | 150.5K |
| 14:05 | 69.65 | 69.66 | 69.36 | 69.39 | 224.9K |
| 14:10 | 69.41 | 69.42 | 69.08 | 69.28 | 338.7K |
| 14:15 | 69.29 | 69.60 | 69.29 | 69.45 | 274.6K |
| 14:20 | 69.52 | 69.62 | 69.30 | 69.47 | 209.9K |
| 14:25 | 69.47 | 69.50 | 69.20 | 69.20 | 185.4K |
| 14:30 | 69.24 | 69.77 | 69.19 | 69.52 | 336.2K |
| 14:35 | 69.54 | 69.59 | 69.46 | 69.50 | 303.5K |
| 14:40 | 69.50 | 69.58 | 69.22 | 69.58 | 317.1K |
| 14:45 | 69.56 | 69.56 | 68.90 | 68.99 | 475.2K |
| 14:50 | 68.90 | 69.00 | 68.60 | 68.70 | 678.7K |
| 14:55 | 68.73 | 68.85 | 68.68 | 68.78 | 241.9K |