111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.94 | 78.44 | 76.92 | 78.00 | 1,597.2K |
| 09:35 | 78.00 | 78.00 | 77.28 | 77.83 | 554.1K |
| 09:40 | 77.69 | 78.75 | 77.42 | 78.32 | 735.7K |
| 09:45 | 78.24 | 78.44 | 77.94 | 78.26 | 539.9K |
| 09:50 | 78.25 | 78.53 | 77.86 | 78.00 | 507.1K |
| 09:55 | 78.00 | 78.39 | 77.90 | 78.04 | 348.7K |
| 10:00 | 78.00 | 78.34 | 77.92 | 78.23 | 300.9K |
| 10:05 | 78.15 | 78.78 | 78.09 | 78.41 | 442.6K |
| 10:10 | 78.38 | 78.40 | 78.08 | 78.25 | 364.3K |
| 10:15 | 78.26 | 78.60 | 78.25 | 78.60 | 226.2K |
| 10:20 | 78.58 | 78.68 | 78.30 | 78.56 | 283.6K |
| 10:25 | 78.56 | 78.97 | 78.40 | 78.85 | 418.3K |
| 10:30 | 78.83 | 78.93 | 78.18 | 78.20 | 495.3K |
| 10:35 | 78.22 | 78.37 | 77.82 | 77.88 | 366.8K |
| 10:40 | 77.88 | 77.94 | 77.58 | 77.68 | 244.3K |
| 10:45 | 77.69 | 77.69 | 77.20 | 77.36 | 410.3K |
| 10:50 | 77.37 | 77.37 | 76.89 | 77.08 | 338.4K |
| 10:55 | 77.09 | 77.29 | 76.76 | 76.99 | 248.4K |
| 11:00 | 76.98 | 77.19 | 76.77 | 77.14 | 203.6K |
| 11:05 | 77.15 | 77.50 | 77.07 | 77.32 | 176.3K |
| 11:10 | 77.31 | 77.79 | 77.27 | 77.64 | 237.4K |
| 11:15 | 77.65 | 77.76 | 77.43 | 77.65 | 159.3K |
| 11:20 | 77.66 | 77.80 | 77.39 | 77.80 | 190.0K |
| 11:25 | 77.80 | 77.80 | 77.20 | 77.21 | 76.3K |
| 13:00 | 77.20 | 77.28 | 76.90 | 76.91 | 183.4K |
| 13:05 | 76.88 | 76.90 | 76.50 | 76.60 | 280.9K |
| 13:10 | 76.52 | 76.83 | 76.52 | 76.69 | 99.1K |
| 13:15 | 76.66 | 76.71 | 76.50 | 76.59 | 129.0K |
| 13:20 | 76.58 | 76.86 | 76.58 | 76.70 | 79.3K |
| 13:25 | 76.69 | 76.84 | 76.67 | 76.71 | 71.0K |
| 13:30 | 76.72 | 76.78 | 76.52 | 76.61 | 102.7K |
| 13:35 | 76.60 | 76.72 | 76.53 | 76.53 | 89.2K |
| 13:40 | 76.56 | 76.56 | 76.20 | 76.29 | 232.5K |
| 13:45 | 76.25 | 76.29 | 76.10 | 76.17 | 186.0K |
| 13:50 | 76.17 | 76.36 | 76.17 | 76.36 | 97.7K |
| 13:55 | 76.34 | 76.36 | 76.03 | 76.03 | 147.6K |
| 14:00 | 76.03 | 76.06 | 75.76 | 75.89 | 255.6K |
| 14:05 | 75.91 | 75.98 | 75.64 | 75.72 | 191.5K |
| 14:10 | 75.83 | 75.83 | 75.32 | 75.46 | 263.1K |
| 14:15 | 75.47 | 75.68 | 75.45 | 75.65 | 118.2K |
| 14:20 | 75.65 | 75.92 | 75.56 | 75.63 | 166.6K |
| 14:25 | 75.62 | 75.70 | 75.46 | 75.49 | 175.2K |
| 14:30 | 75.48 | 75.72 | 75.47 | 75.64 | 151.9K |
| 14:35 | 75.65 | 75.94 | 75.58 | 75.75 | 132.9K |
| 14:40 | 75.77 | 76.19 | 75.75 | 75.90 | 204.8K |
| 14:45 | 76.06 | 76.06 | 75.70 | 75.88 | 203.4K |
| 14:50 | 75.90 | 75.90 | 75.60 | 75.67 | 220.3K |
| 14:55 | 75.67 | 75.70 | 75.56 | 75.56 | 171.9K |