111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.97 | 73.97 | 73.20 | 73.71 | 325.6K |
| 09:35 | 73.65 | 73.99 | 73.43 | 73.99 | 283.4K |
| 09:40 | 73.96 | 74.39 | 73.76 | 73.87 | 264.7K |
| 09:45 | 73.85 | 74.30 | 73.82 | 74.30 | 327.4K |
| 09:50 | 74.33 | 74.88 | 74.30 | 74.73 | 440.1K |
| 09:55 | 74.69 | 74.94 | 74.55 | 74.69 | 301.5K |
| 10:00 | 74.72 | 74.89 | 74.59 | 74.78 | 267.5K |
| 10:05 | 74.79 | 74.89 | 74.50 | 74.50 | 218.8K |
| 10:10 | 74.42 | 74.53 | 74.28 | 74.30 | 234.6K |
| 10:15 | 74.31 | 74.59 | 74.30 | 74.59 | 166.6K |
| 10:20 | 74.60 | 74.79 | 74.60 | 74.70 | 125.3K |
| 10:25 | 74.70 | 74.70 | 74.43 | 74.58 | 94.4K |
| 10:30 | 74.58 | 74.70 | 74.43 | 74.50 | 147.0K |
| 10:35 | 74.52 | 75.09 | 74.52 | 75.09 | 275.1K |
| 10:40 | 75.00 | 75.60 | 74.98 | 75.57 | 520.3K |
| 10:45 | 75.45 | 75.57 | 75.07 | 75.26 | 225.5K |
| 10:50 | 75.30 | 75.79 | 75.30 | 75.77 | 278.7K |
| 10:55 | 75.77 | 75.77 | 75.12 | 75.44 | 275.7K |
| 11:00 | 75.50 | 75.79 | 75.44 | 75.71 | 240.9K |
| 11:05 | 75.77 | 75.86 | 75.48 | 75.85 | 214.7K |
| 11:10 | 75.92 | 76.10 | 75.62 | 75.71 | 327.1K |
| 11:15 | 75.73 | 76.20 | 75.62 | 76.08 | 195.9K |
| 11:20 | 76.08 | 76.17 | 75.76 | 76.04 | 122.3K |
| 11:25 | 76.04 | 76.19 | 75.93 | 75.93 | 239.5K |
| 13:00 | 75.98 | 76.25 | 75.75 | 76.22 | 388.6K |
| 13:05 | 76.22 | 76.28 | 76.06 | 76.17 | 188.9K |
| 13:10 | 76.17 | 76.96 | 76.15 | 76.93 | 546.6K |
| 13:15 | 76.90 | 77.18 | 76.81 | 77.05 | 532.5K |
| 13:20 | 77.00 | 77.29 | 76.60 | 76.60 | 302.8K |
| 13:25 | 76.60 | 76.73 | 76.51 | 76.55 | 236.5K |
| 13:30 | 76.57 | 76.58 | 76.29 | 76.45 | 268.3K |
| 13:35 | 76.42 | 76.98 | 76.37 | 76.93 | 203.7K |
| 13:40 | 76.91 | 76.91 | 76.63 | 76.69 | 127.9K |
| 13:45 | 76.68 | 76.99 | 76.68 | 76.94 | 215.3K |
| 13:50 | 76.92 | 77.58 | 76.90 | 77.19 | 388.5K |
| 13:55 | 77.17 | 77.17 | 76.70 | 77.04 | 236.8K |
| 14:00 | 76.90 | 77.01 | 76.83 | 76.84 | 104.3K |
| 14:05 | 76.84 | 76.90 | 76.71 | 76.71 | 131.1K |
| 14:10 | 76.72 | 77.02 | 76.72 | 76.95 | 117.2K |
| 14:15 | 76.95 | 77.14 | 76.92 | 77.14 | 172.8K |
| 14:20 | 77.16 | 77.22 | 77.00 | 77.15 | 150.1K |
| 14:25 | 77.14 | 77.14 | 76.94 | 76.98 | 114.6K |
| 14:30 | 76.98 | 77.29 | 76.90 | 77.29 | 231.3K |
| 14:35 | 77.28 | 77.36 | 77.02 | 77.06 | 290.4K |
| 14:40 | 77.06 | 77.16 | 77.00 | 77.16 | 225.1K |
| 14:45 | 77.15 | 77.15 | 77.00 | 77.03 | 226.6K |
| 14:50 | 77.03 | 77.06 | 76.98 | 77.05 | 223.0K |
| 14:55 | 77.05 | 77.10 | 77.04 | 77.10 | 131.6K |