111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.36 | 67.52 | 67.11 | 67.44 | 215.6K |
| 09:35 | 67.44 | 67.49 | 67.11 | 67.15 | 126.3K |
| 09:40 | 67.16 | 67.16 | 66.91 | 67.05 | 150.9K |
| 09:45 | 67.05 | 67.05 | 66.80 | 66.96 | 253.8K |
| 09:50 | 66.81 | 67.20 | 66.81 | 67.14 | 73.7K |
| 09:55 | 67.17 | 67.43 | 67.03 | 67.06 | 112.9K |
| 10:00 | 67.05 | 67.22 | 66.91 | 67.17 | 66.0K |
| 10:05 | 67.20 | 67.25 | 67.06 | 67.12 | 42.3K |
| 10:10 | 67.13 | 67.25 | 67.06 | 67.20 | 54.4K |
| 10:15 | 67.20 | 67.39 | 67.13 | 67.16 | 61.2K |
| 10:20 | 67.15 | 67.23 | 67.07 | 67.13 | 29.3K |
| 10:25 | 67.13 | 67.26 | 67.02 | 67.25 | 44.3K |
| 10:30 | 67.34 | 67.62 | 67.27 | 67.51 | 164.6K |
| 10:35 | 67.51 | 68.10 | 67.40 | 68.08 | 197.1K |
| 10:40 | 68.00 | 68.77 | 67.99 | 68.65 | 420.8K |
| 10:45 | 68.68 | 68.92 | 68.40 | 68.83 | 399.9K |
| 10:50 | 68.92 | 68.98 | 68.60 | 68.69 | 302.4K |
| 10:55 | 68.76 | 68.99 | 68.64 | 68.97 | 227.5K |
| 11:00 | 69.07 | 69.62 | 69.06 | 69.53 | 603.3K |
| 11:05 | 69.60 | 69.76 | 69.20 | 69.23 | 239.8K |
| 11:10 | 69.23 | 69.58 | 69.20 | 69.46 | 169.9K |
| 11:15 | 69.47 | 69.70 | 69.24 | 69.61 | 243.0K |
| 11:20 | 69.65 | 69.85 | 69.56 | 69.75 | 215.8K |
| 11:25 | 69.75 | 69.95 | 69.42 | 69.44 | 267.1K |
| 13:00 | 69.42 | 69.60 | 69.20 | 69.29 | 199.4K |
| 13:05 | 69.23 | 69.32 | 69.18 | 69.23 | 87.4K |
| 13:10 | 69.20 | 69.35 | 69.17 | 69.21 | 99.0K |
| 13:15 | 69.19 | 69.24 | 69.17 | 69.18 | 71.5K |
| 13:20 | 69.20 | 69.24 | 69.05 | 69.05 | 103.6K |
| 13:25 | 69.02 | 69.20 | 68.98 | 69.15 | 87.9K |
| 13:30 | 69.15 | 69.23 | 68.95 | 69.20 | 67.4K |
| 13:35 | 69.21 | 69.30 | 69.17 | 69.17 | 95.2K |
| 13:40 | 69.18 | 69.24 | 69.06 | 69.09 | 49.4K |
| 13:45 | 69.09 | 69.16 | 68.90 | 68.93 | 70.4K |
| 13:50 | 68.93 | 69.20 | 68.93 | 69.17 | 107.2K |
| 13:55 | 69.20 | 69.24 | 69.14 | 69.22 | 60.6K |
| 14:00 | 69.22 | 69.23 | 69.14 | 69.18 | 62.9K |
| 14:05 | 69.15 | 69.33 | 69.15 | 69.31 | 94.3K |
| 14:10 | 69.31 | 69.37 | 69.24 | 69.30 | 88.9K |
| 14:15 | 69.29 | 69.31 | 69.14 | 69.29 | 98.6K |
| 14:20 | 69.26 | 69.27 | 68.98 | 68.98 | 95.5K |
| 14:25 | 69.08 | 69.23 | 69.06 | 69.09 | 54.2K |
| 14:30 | 69.14 | 69.32 | 69.12 | 69.24 | 99.8K |
| 14:35 | 69.24 | 69.25 | 69.20 | 69.23 | 87.7K |
| 14:40 | 69.20 | 69.24 | 69.12 | 69.14 | 105.2K |
| 14:45 | 69.21 | 69.23 | 69.15 | 69.15 | 97.4K |
| 14:50 | 69.15 | 69.25 | 69.13 | 69.24 | 175.6K |
| 14:55 | 69.24 | 69.29 | 69.17 | 69.17 | 155.4K |