111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.55 | 68.07 | 67.41 | 67.90 | 346.4K |
| 09:35 | 68.05 | 68.50 | 67.71 | 67.95 | 261.4K |
| 09:40 | 67.95 | 68.09 | 67.79 | 67.79 | 121.7K |
| 09:45 | 67.82 | 67.86 | 67.36 | 67.38 | 204.7K |
| 09:50 | 67.38 | 67.56 | 67.30 | 67.38 | 163.7K |
| 09:55 | 67.44 | 67.86 | 67.42 | 67.53 | 108.1K |
| 10:00 | 67.54 | 67.54 | 67.28 | 67.40 | 191.2K |
| 10:05 | 67.40 | 67.77 | 67.32 | 67.63 | 96.3K |
| 10:10 | 67.75 | 67.77 | 67.28 | 67.30 | 101.6K |
| 10:15 | 67.28 | 67.54 | 67.25 | 67.32 | 119.9K |
| 10:20 | 67.40 | 67.85 | 67.31 | 67.85 | 165.8K |
| 10:25 | 68.00 | 68.37 | 67.81 | 67.85 | 334.3K |
| 10:30 | 67.84 | 68.25 | 67.83 | 68.18 | 179.9K |
| 10:35 | 68.14 | 68.35 | 68.03 | 68.03 | 149.7K |
| 10:40 | 68.00 | 68.15 | 67.79 | 67.97 | 109.6K |
| 10:45 | 67.97 | 68.19 | 67.77 | 68.00 | 101.8K |
| 10:50 | 68.02 | 68.37 | 68.00 | 68.33 | 112.5K |
| 10:55 | 68.29 | 68.54 | 68.16 | 68.49 | 173.4K |
| 11:00 | 68.45 | 68.59 | 68.04 | 68.08 | 201.4K |
| 11:05 | 68.08 | 68.20 | 67.82 | 67.86 | 142.3K |
| 11:10 | 67.87 | 67.98 | 67.75 | 67.79 | 158.8K |
| 11:15 | 67.89 | 68.00 | 67.61 | 67.82 | 138.4K |
| 11:20 | 67.75 | 67.99 | 67.59 | 67.59 | 85.3K |
| 11:25 | 67.56 | 67.75 | 67.50 | 67.66 | 127.8K |
| 13:00 | 67.82 | 67.99 | 67.56 | 67.79 | 79.9K |
| 13:05 | 67.80 | 67.84 | 67.69 | 67.69 | 32.5K |
| 13:10 | 67.69 | 67.79 | 67.61 | 67.71 | 35.9K |
| 13:15 | 67.70 | 68.23 | 67.68 | 67.90 | 155.4K |
| 13:20 | 67.89 | 68.01 | 67.66 | 68.00 | 54.0K |
| 13:25 | 68.09 | 68.22 | 67.97 | 68.19 | 80.7K |
| 13:30 | 68.17 | 68.43 | 68.10 | 68.22 | 106.1K |
| 13:35 | 68.30 | 68.54 | 68.22 | 68.36 | 184.8K |
| 13:40 | 68.50 | 68.50 | 68.23 | 68.31 | 49.0K |
| 13:45 | 68.29 | 68.49 | 68.07 | 68.49 | 83.5K |
| 13:50 | 68.35 | 68.66 | 68.35 | 68.47 | 131.7K |
| 13:55 | 68.48 | 68.48 | 68.20 | 68.22 | 34.4K |
| 14:00 | 68.22 | 68.26 | 68.09 | 68.24 | 72.9K |
| 14:05 | 68.22 | 68.24 | 68.01 | 68.12 | 62.4K |
| 14:10 | 68.16 | 68.24 | 68.08 | 68.11 | 43.0K |
| 14:15 | 68.14 | 68.39 | 68.14 | 68.24 | 44.3K |
| 14:20 | 68.24 | 68.32 | 68.11 | 68.17 | 28.7K |
| 14:25 | 68.17 | 68.21 | 68.00 | 68.04 | 53.7K |
| 14:30 | 68.04 | 68.21 | 67.50 | 67.70 | 183.6K |
| 14:35 | 67.82 | 67.91 | 67.58 | 67.58 | 70.7K |
| 14:40 | 67.56 | 67.68 | 67.38 | 67.40 | 116.4K |
| 14:45 | 67.45 | 67.65 | 67.37 | 67.39 | 108.0K |
| 14:50 | 67.37 | 67.45 | 67.24 | 67.42 | 140.5K |
| 14:55 | 67.41 | 67.57 | 67.29 | 67.41 | 44.8K |