111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.97 | 65.30 | 64.66 | 64.86 | 192.7K |
| 09:35 | 64.82 | 64.88 | 64.60 | 64.75 | 151.2K |
| 09:40 | 64.75 | 65.07 | 64.75 | 64.87 | 158.5K |
| 09:45 | 64.84 | 64.91 | 64.31 | 64.43 | 164.4K |
| 09:50 | 64.36 | 64.96 | 64.36 | 64.79 | 251.6K |
| 09:55 | 64.81 | 65.25 | 64.80 | 65.02 | 205.8K |
| 10:00 | 65.05 | 65.05 | 64.69 | 64.88 | 138.6K |
| 10:05 | 64.88 | 65.07 | 64.74 | 65.07 | 80.2K |
| 10:10 | 65.04 | 65.55 | 65.04 | 65.26 | 192.8K |
| 10:15 | 65.25 | 65.54 | 65.18 | 65.26 | 159.7K |
| 10:20 | 65.26 | 65.61 | 65.21 | 65.46 | 119.3K |
| 10:25 | 65.50 | 66.48 | 65.47 | 66.32 | 413.7K |
| 10:30 | 66.33 | 66.36 | 65.78 | 65.85 | 179.5K |
| 10:35 | 65.81 | 65.99 | 65.71 | 65.80 | 68.2K |
| 10:40 | 65.90 | 66.36 | 65.80 | 66.32 | 135.3K |
| 10:45 | 66.36 | 66.48 | 66.00 | 66.47 | 151.0K |
| 10:50 | 66.42 | 67.18 | 66.28 | 67.09 | 467.2K |
| 10:55 | 67.10 | 67.34 | 66.93 | 66.95 | 221.5K |
| 11:00 | 67.06 | 67.12 | 66.75 | 67.00 | 205.2K |
| 11:05 | 67.06 | 67.40 | 66.88 | 67.04 | 255.3K |
| 11:10 | 67.04 | 67.25 | 66.92 | 66.94 | 96.7K |
| 11:15 | 66.95 | 67.51 | 66.87 | 67.17 | 238.7K |
| 11:20 | 67.09 | 67.41 | 67.00 | 67.00 | 96.7K |
| 11:25 | 67.00 | 67.40 | 66.92 | 67.35 | 67.7K |
| 13:00 | 67.35 | 67.35 | 66.90 | 67.18 | 127.7K |
| 13:05 | 67.16 | 67.26 | 66.85 | 67.01 | 63.5K |
| 13:10 | 67.07 | 67.11 | 66.80 | 66.80 | 86.2K |
| 13:15 | 66.70 | 66.80 | 66.62 | 66.66 | 62.4K |
| 13:20 | 66.62 | 66.71 | 66.52 | 66.70 | 88.8K |
| 13:25 | 66.73 | 66.74 | 66.53 | 66.56 | 61.7K |
| 13:30 | 66.50 | 66.78 | 66.40 | 66.68 | 123.5K |
| 13:35 | 66.66 | 66.77 | 66.58 | 66.60 | 47.2K |
| 13:40 | 66.59 | 66.75 | 66.50 | 66.59 | 41.3K |
| 13:45 | 66.60 | 66.81 | 66.60 | 66.74 | 74.3K |
| 13:50 | 66.74 | 66.95 | 66.70 | 66.95 | 91.7K |
| 13:55 | 66.93 | 66.94 | 66.57 | 66.60 | 54.2K |
| 14:00 | 66.66 | 66.85 | 66.61 | 66.75 | 44.6K |
| 14:05 | 66.75 | 66.79 | 66.60 | 66.65 | 26.7K |
| 14:10 | 66.72 | 66.92 | 66.68 | 66.78 | 30.9K |
| 14:15 | 66.83 | 67.27 | 66.83 | 67.27 | 119.5K |
| 14:20 | 67.26 | 67.29 | 67.01 | 67.23 | 130.9K |
| 14:25 | 67.23 | 67.39 | 67.07 | 67.39 | 139.7K |
| 14:30 | 67.39 | 67.66 | 67.30 | 67.35 | 268.5K |
| 14:35 | 67.31 | 67.60 | 67.29 | 67.47 | 90.3K |
| 14:40 | 67.47 | 67.60 | 67.32 | 67.50 | 159.0K |
| 14:45 | 67.57 | 67.85 | 67.54 | 67.77 | 194.7K |
| 14:50 | 67.78 | 68.19 | 67.70 | 68.19 | 215.8K |
| 14:55 | 68.20 | 68.29 | 68.13 | 68.26 | 141.4K |