111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.53 | 73.51 | 72.40 | 73.19 | 685.9K |
| 09:35 | 73.24 | 73.39 | 72.84 | 73.00 | 371.9K |
| 09:40 | 72.99 | 73.29 | 72.86 | 72.94 | 233.8K |
| 09:45 | 72.94 | 73.08 | 72.69 | 72.76 | 192.4K |
| 09:50 | 72.70 | 73.13 | 72.68 | 73.01 | 189.1K |
| 09:55 | 73.04 | 73.60 | 72.80 | 73.50 | 275.6K |
| 10:00 | 73.46 | 73.69 | 73.07 | 73.36 | 209.0K |
| 10:05 | 73.37 | 73.68 | 73.17 | 73.67 | 155.0K |
| 10:10 | 73.66 | 73.69 | 73.45 | 73.65 | 202.1K |
| 10:15 | 73.65 | 74.00 | 73.40 | 74.00 | 243.2K |
| 10:20 | 73.99 | 74.20 | 73.77 | 74.01 | 311.9K |
| 10:25 | 74.05 | 74.15 | 73.52 | 73.59 | 186.1K |
| 10:30 | 73.59 | 74.04 | 73.56 | 73.82 | 165.3K |
| 10:35 | 73.96 | 74.01 | 73.68 | 73.93 | 244.4K |
| 10:40 | 73.86 | 73.86 | 73.51 | 73.60 | 151.2K |
| 10:45 | 73.68 | 73.85 | 73.53 | 73.68 | 66.5K |
| 10:50 | 73.68 | 73.98 | 73.53 | 73.56 | 93.9K |
| 10:55 | 73.65 | 73.65 | 73.35 | 73.35 | 137.0K |
| 11:00 | 73.35 | 73.68 | 73.22 | 73.50 | 113.4K |
| 11:05 | 73.67 | 73.90 | 73.46 | 73.77 | 95.0K |
| 11:10 | 73.78 | 73.78 | 73.50 | 73.78 | 86.9K |
| 11:15 | 73.78 | 73.80 | 73.41 | 73.44 | 164.3K |
| 11:20 | 73.44 | 73.60 | 73.38 | 73.41 | 99.6K |
| 11:25 | 73.41 | 73.75 | 73.36 | 73.75 | 72.9K |
| 13:00 | 73.76 | 74.09 | 73.50 | 73.62 | 299.0K |
| 13:05 | 73.66 | 74.12 | 73.66 | 74.10 | 122.8K |
| 13:10 | 74.10 | 74.54 | 73.99 | 74.14 | 381.8K |
| 13:15 | 74.12 | 74.35 | 73.92 | 73.92 | 163.9K |
| 13:20 | 73.92 | 74.00 | 73.67 | 73.78 | 142.0K |
| 13:25 | 73.75 | 73.92 | 73.58 | 73.68 | 97.2K |
| 13:30 | 73.68 | 73.89 | 73.53 | 73.74 | 112.3K |
| 13:35 | 73.71 | 73.98 | 73.70 | 73.75 | 97.9K |
| 13:40 | 73.73 | 73.73 | 73.40 | 73.40 | 144.4K |
| 13:45 | 73.47 | 73.52 | 73.37 | 73.40 | 115.5K |
| 13:50 | 73.39 | 73.44 | 73.30 | 73.40 | 96.2K |
| 13:55 | 73.36 | 73.38 | 73.20 | 73.27 | 84.9K |
| 14:00 | 73.26 | 73.26 | 72.80 | 72.88 | 222.0K |
| 14:05 | 72.92 | 72.92 | 72.60 | 72.73 | 174.9K |
| 14:10 | 72.61 | 72.75 | 72.47 | 72.73 | 339.3K |
| 14:15 | 72.73 | 72.93 | 72.66 | 72.73 | 132.1K |
| 14:20 | 72.79 | 73.10 | 72.75 | 72.98 | 92.3K |
| 14:25 | 73.09 | 73.14 | 72.85 | 73.05 | 109.2K |
| 14:30 | 73.06 | 73.18 | 72.71 | 72.73 | 115.1K |
| 14:35 | 72.80 | 72.83 | 72.65 | 72.65 | 169.1K |
| 14:40 | 72.66 | 72.66 | 72.37 | 72.47 | 174.0K |
| 14:45 | 72.47 | 72.47 | 72.14 | 72.14 | 293.4K |
| 14:50 | 72.27 | 72.40 | 72.15 | 72.39 | 215.5K |
| 14:55 | 72.39 | 72.40 | 72.31 | 72.34 | 114.9K |