374.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | -58.00 | 582.00 | -558.00 | 214.00 | 0.0M |
| 2022-12-29 | 46.00 | 703.00 | 30.00 | 233.00 | 0.0M |
| 2022-12-23 | 22.00 | 550.00 | -16.00 | 471.00 | 0.0M |
| 2022-12-22 | -91.00 | 304.00 | -1,142.00 | 304.00 | 0.0M |
| 2022-12-21 | 75.00 | 555.00 | -3.00 | 204.00 | 0.0M |
| 2022-12-12 | 1.00 | 585.00 | -246.00 | 409.00 | 0.0M |
| 2022-12-08 | 45.00 | 311.00 | -386.00 | 66.00 | 0.0M |
| 2022-12-02 | -102.00 | 565.00 | -310.00 | 403.00 | 0.0M |
| 2022-12-01 | 96.00 | 626.00 | -63.00 | 307.00 | 0.0M |
| 2022-11-30 | 58.00 | 1,176.00 | -351.00 | 959.00 | 0.0M |
| 2022-11-29 | 66.00 | 413.00 | -171.00 | 124.00 | 0.0M |
| 2022-11-25 | 3.00 | 438.00 | -10.00 | 334.00 | 0.0M |
| 2022-11-23 | -31.00 | 681.00 | -49.00 | 559.00 | 0.0M |
| 2022-11-22 | 38.00 | 835.00 | 32.00 | 608.00 | 0.0M |
| 2022-11-21 | -38.00 | 482.00 | -292.00 | 131.00 | 0.0M |
| 2022-11-18 | 80.00 | 685.00 | -274.00 | 351.00 | 0.0M |
| 2022-11-17 | -115.00 | 418.00 | -546.00 | 418.00 | 0.0M |
| 2022-11-15 | 102.00 | 445.00 | -316.00 | 207.00 | 0.0M |
| 2022-11-11 | 122.00 | 853.00 | 73.00 | 228.00 | 0.0M |
| 2022-11-10 | 116.00 | 1,027.00 | 81.00 | 889.00 | 0.0M |
| 2022-11-08 | 10.00 | 710.00 | -496.00 | 70.00 | 0.0M |
| 2022-11-07 | 87.00 | 675.00 | 2.00 | 349.00 | 0.0M |
| 2022-11-04 | 82.00 | 665.00 | -395.00 | 492.00 | 0.0M |
| 2022-11-01 | 87.00 | 492.00 | -121.00 | 241.00 | 0.0M |
| 2022-10-28 | 14.00 | 1,032.00 | -164.00 | 765.00 | 0.0M |
| 2022-10-25 | 41.00 | 1,056.00 | 41.00 | 620.00 | 0.0M |
| 2022-10-24 | 4.00 | 641.00 | -274.00 | 314.00 | 0.0M |
| 2022-10-21 | -22.00 | 893.00 | -343.00 | 469.00 | 0.0M |
| 2022-10-19 | -77.00 | 232.00 | -993.00 | 141.00 | 0.0M |
| 2022-10-18 | 92.00 | 663.00 | -342.00 | 431.00 | 0.0M |
| 2022-10-17 | 113.00 | 609.00 | -118.00 | 25.00 | 0.0M |
| 2022-10-13 | -160.00 | 738.00 | -655.00 | 171.00 | 0.0M |
| 2022-10-05 | -72.00 | 824.00 | -504.00 | 24.00 | 0.0M |
| 2022-10-04 | 127.00 | 960.00 | -92.00 | 723.00 | 0.0M |
| 2022-10-03 | 93.00 | 1,066.00 | -82.00 | 193.00 | 0.0M |
| 2022-09-29 | -33.00 | 103.00 | -963.00 | 38.00 | 0.0M |
| 2022-09-19 | -123.00 | 589.00 | -260.00 | 414.00 | 0.0M |
| 2022-09-14 | 58.00 | 208.00 | -913.00 | 77.00 | 0.0M |
| 2022-09-12 | 119.00 | 701.00 | 107.00 | 455.00 | 0.0M |
| 2022-09-09 | 152.00 | 867.00 | 152.00 | 358.00 | 0.0M |
| 2022-09-08 | -78.00 | 514.00 | -332.00 | 482.00 | 0.0M |
| 2022-09-07 | -32.00 | 789.00 | -184.00 | 353.00 | 0.0M |
| 2022-09-01 | -135.00 | 80.00 | -994.00 | 80.00 | 0.0M |
| 2022-08-25 | 100.00 | 807.00 | -51.00 | 686.00 | 0.0M |
| 2022-08-18 | 48.00 | 450.00 | -295.00 | 49.00 | 0.0M |
| 2022-08-16 | -6.00 | 692.00 | -147.00 | 305.00 | 0.0M |
| 2022-08-15 | -66.00 | 606.00 | -201.00 | 506.00 | 0.0M |
| 2022-08-12 | 67.00 | 1,024.00 | 16.00 | 950.00 | 0.0M |
| 2022-08-11 | 98.00 | 695.00 | -111.00 | 196.00 | 0.0M |
| 2022-08-10 | 83.00 | 729.00 | 83.00 | 497.00 | 0.0M |
| 2022-08-08 | 59.00 | 506.00 | -90.00 | 251.00 | 0.0M |
| 2022-08-05 | -64.00 | 403.00 | -493.00 | 295.00 | 0.0M |
| 2022-08-04 | -5.00 | 355.00 | -274.00 | 125.00 | 0.0M |
| 2022-08-03 | 67.00 | 738.00 | -137.00 | 171.00 | 0.0M |
| 2022-08-01 | -11.00 | 661.00 | -338.00 | 450.00 | 0.0M |
| 2022-07-29 | 52.00 | 1,035.00 | -104.00 | 621.00 | 0.0M |
| 2022-07-28 | 34.00 | 920.00 | -67.00 | 692.00 | 0.0M |
| 2022-07-27 | 55.00 | 1,151.00 | 55.00 | 533.00 | 0.0M |
| 2022-07-26 | 8.00 | 288.00 | -391.00 | 88.00 | 0.0M |
| 2022-07-25 | 91.00 | 611.00 | -222.00 | 526.00 | 0.0M |
| 2022-07-22 | 52.00 | 443.00 | -371.00 | 443.00 | 0.0M |
| 2022-07-21 | -16.00 | 1,054.00 | -339.00 | 1,029.00 | 0.0M |
| 2022-07-20 | 8.00 | 724.00 | -182.00 | 385.00 | 0.0M |
| 2022-07-19 | 84.00 | 882.00 | 84.00 | 473.00 | 0.0M |
| 2022-07-18 | 119.00 | 589.00 | -704.00 | 39.00 | 0.0M |
| 2022-07-15 | 99.00 | 789.00 | -23.00 | 721.00 | 0.0M |
| 2022-07-08 | 2.00 | 547.00 | -284.00 | 15.00 | 0.0M |
| 2022-07-07 | 66.00 | 777.00 | 66.00 | 566.00 | 0.0M |
| 2022-07-06 | 10.00 | 727.00 | -268.00 | 233.00 | 0.0M |
| 2022-07-05 | -47.00 | 750.00 | -555.00 | 587.00 | 0.0M |
| 2022-07-01 | -29.00 | 946.00 | -330.00 | 382.00 | 0.0M |
| 2022-06-30 | -47.00 | 475.00 | -639.00 | 184.00 | 0.0M |
| 2022-06-29 | -3.00 | 297.00 | -689.00 | 61.00 | 0.0M |
| 2022-06-27 | 60.00 | 614.00 | -119.00 | 423.00 | 0.0M |
| 2022-06-24 | 67.00 | 853.00 | 67.00 | 651.00 | 0.0M |
| 2022-06-23 | -23.00 | 696.00 | -672.00 | 388.00 | 0.0M |
| 2022-06-07 | -100.00 | 962.00 | -237.00 | 666.00 | 0.0M |
| 2022-06-06 | 101.00 | 523.00 | -366.00 | 132.00 | 0.0M |
| 2022-06-03 | -70.00 | 324.00 | -526.00 | 54.00 | 0.0M |
| 2022-06-02 | 25.00 | 1,089.00 | -157.00 | 1,020.00 | 0.0M |
| 2022-05-27 | 47.00 | 1,147.00 | 47.00 | 1,119.00 | 0.0M |
| 2022-05-26 | 32.00 | 1,119.00 | 32.00 | 260.00 | 0.0M |
| 2022-05-25 | -44.00 | 1,198.00 | -46.00 | 497.00 | 0.0M |
| 2022-05-24 | -23.00 | 681.00 | -587.00 | 225.00 | 0.0M |
| 2022-05-23 | 91.00 | 910.00 | -245.00 | 647.00 | 0.0M |
| 2022-05-20 | 82.00 | 577.00 | -1,179.00 | 450.00 | 0.0M |
| 2022-05-17 | 118.00 | 890.00 | -164.00 | 769.00 | 0.0M |
| 2022-05-13 | 122.00 | 945.00 | -400.00 | 378.00 | 0.0M |
| 2022-05-12 | -121.00 | 474.00 | -1,188.00 | 392.00 | 0.0M |
| 2022-05-05 | -32.00 | 180.00 | -1,041.00 | 180.00 | 0.0M |
| 2022-05-04 | 3.00 | 1,108.00 | -492.00 | 557.00 | 0.0M |
| 2022-05-03 | 48.00 | 613.00 | -402.00 | 65.00 | 0.0M |
| 2022-05-02 | -53.00 | 353.00 | -1,238.00 | 215.00 | 0.0M |
| 2022-04-28 | 72.00 | 925.00 | -393.00 | 451.00 | 0.0M |
| 2022-04-25 | -213.00 | 541.00 | -1,041.00 | 176.00 | 0.0M |
| 2022-04-20 | 63.00 | 671.00 | -214.00 | 96.00 | 0.0M |
| 2022-04-19 | -8.00 | 629.00 | -28.00 | 356.00 | 0.0M |
| 2022-04-18 | 23.00 | 177.00 | -788.00 | 98.00 | 0.0M |
| 2022-04-13 | 62.00 | 644.00 | -52.00 | 167.00 | 0.0M |
| 2022-04-04 | 69.00 | 651.00 | -96.00 | 487.00 | 0.0M |
| 2022-04-01 | -4.00 | 632.00 | -492.00 | 535.00 | 0.0M |
| 2022-03-30 | 36.00 | 392.00 | -640.00 | 385.00 | 0.0M |
| 2022-03-29 | 100.00 | 1,222.00 | 97.00 | 681.00 | 0.0M |
| 2022-03-28 | 7.00 | 903.00 | -405.00 | 893.00 | 0.0M |
| 2022-03-25 | 17.00 | 694.00 | -218.00 | 694.00 | 0.0M |
| 2022-03-24 | 51.00 | 565.00 | -193.00 | 540.00 | 0.0M |
| 2022-03-22 | 63.00 | 793.00 | -117.00 | 356.00 | 0.0M |
| 2022-03-21 | 49.00 | 582.00 | -595.00 | 582.00 | 0.0M |
| 2022-03-18 | -29.00 | 981.00 | -89.00 | 576.00 | 0.0M |
| 2022-03-17 | 88.00 | 1,076.00 | 52.00 | 734.00 | 0.0M |
| 2022-03-16 | 125.00 | 1,162.00 | -585.00 | 900.00 | 0.0M |
| 2022-03-10 | -89.00 | 614.00 | -667.00 | 274.00 | 0.0M |
| 2022-03-04 | -64.00 | 480.00 | -603.00 | 237.00 | 0.0M |
| 2022-03-03 | 24.00 | 429.00 | -753.00 | 256.00 | 0.0M |
| 2022-03-02 | 141.00 | 858.00 | -285.00 | 95.00 | 0.0M |
| 2022-03-01 | 32.00 | 526.00 | -982.00 | 471.00 | 0.0M |
| 2022-02-28 | 31.00 | 856.00 | -525.00 | 489.00 | 0.0M |
| 2022-02-25 | 20.00 | 1,087.00 | -75.00 | 909.00 | 0.0M |
| 2022-02-24 | -169.00 | 798.00 | -665.00 | 301.00 | 0.0M |
| 2022-02-16 | 69.00 | 792.00 | -222.00 | 20.00 | 0.0M |
| 2022-02-15 | 39.00 | 839.00 | -253.00 | 542.00 | 0.0M |
| 2022-02-09 | 32.00 | 700.00 | 32.00 | 671.00 | 0.0M |
| 2022-02-08 | -8.00 | 736.00 | -480.00 | 81.00 | 0.0M |
| 2022-02-02 | 37.00 | 548.00 | -298.00 | 146.00 | 0.0M |
| 2022-02-01 | 76.00 | 982.00 | -63.00 | 526.00 | 0.0M |
| 2022-01-31 | 62.00 | 1,250.00 | -12.00 | 930.00 | 0.0M |
| 2022-01-28 | -34.00 | 959.00 | -867.00 | 914.00 | 0.0M |
| 2022-01-24 | -296.00 | 976.00 | -1,307.00 | 268.00 | 0.0M |
| 2022-01-14 | -80.00 | 414.00 | -848.00 | 197.00 | 0.0M |
| 2022-01-11 | 98.00 | 821.00 | -173.00 | 562.00 | 0.0M |
| 2022-01-10 | -100.00 | 562.00 | -762.00 | 488.00 | 0.0M |
| 2022-01-03 | 19.00 | 477.00 | -300.00 | 475.00 | 0.0M |