AMETEK Inc (A1ME34)

A1ME34
🏛️ Brasilien →
42.47
Letzte Aktualisierung: 2025-09-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-29 30.53 30.53 30.41 30.41 0.0M
2022-12-28 30.89 30.89 30.11 30.11 0.0M
2022-12-27 30.59 30.59 30.59 30.59 0.0M
2022-12-23 29.94 29.94 29.94 29.94 0.0M
2022-12-22 29.45 29.52 29.45 29.52 0.0M
2022-12-21 30.11 30.11 30.05 30.09 0.0M
2022-12-20 29.69 29.74 29.67 29.72 0.0M
2022-12-19 29.88 29.88 29.88 29.88 0.0M
2022-12-16 29.88 29.88 29.88 29.88 0.0M
2022-12-14 31.65 31.65 31.21 31.21 0.0M
2022-12-13 31.00 31.53 31.00 31.29 0.0M
2022-12-12 31.00 31.00 31.00 31.00 0.0M
2022-12-09 30.27 30.27 30.27 30.27 0.0M
2022-12-08 30.26 30.26 30.26 30.26 0.0M
2022-12-07 30.17 30.17 30.17 30.17 0.0M
2022-12-06 30.40 30.42 30.26 30.26 0.0M
2022-12-05 31.29 31.33 31.03 31.03 0.0M
2022-12-02 31.29 31.29 31.29 31.29 0.0M
2022-12-01 30.33 30.66 30.33 30.63 0.0M
2022-11-30 30.35 30.35 29.82 30.28 0.0M
2022-11-29 30.26 30.35 30.26 30.35 0.0M
2022-11-25 31.60 31.60 31.60 31.60 0.0M
2022-11-23 31.82 31.82 31.82 31.82 0.0M
2022-11-22 31.26 31.26 31.26 31.26 0.0M
2022-11-21 30.75 30.88 30.75 30.88 0.0M
2022-11-18 30.59 30.85 30.59 30.85 0.0M
2022-11-17 30.69 30.69 30.69 30.69 0.0M
2022-11-16 30.89 30.89 30.89 30.89 0.0M
2022-11-14 30.51 30.51 30.51 30.51 0.0M
2022-11-11 30.68 30.68 30.68 30.68 0.0M
2022-11-10 28.45 31.08 28.45 31.08 0.0M
2022-11-09 29.15 29.15 29.13 29.13 0.0M
2022-11-08 29.31 29.31 29.31 29.31 0.0M
2022-11-07 28.92 28.92 28.92 28.92 0.0M
2022-11-04 28.18 28.18 28.18 28.18 0.0M
2022-06-03 24.14 24.14 24.14 24.14 0.0M
2022-05-26 23.86 23.86 23.61 23.61 0.0M
2022-05-02 25.11 25.11 25.11 25.11 0.0M
2022-04-29 26.17 26.24 26.17 26.19 0.0M
2022-04-18 24.54 24.54 24.54 24.54 0.0M
2022-03-11 26.48 26.60 26.48 26.60 0.0M
2022-02-25 27.78 27.78 27.78 27.78 0.0M
2022-01-24 30.47 30.47 30.47 30.47 0.0M
2022-01-21 30.78 30.78 30.78 30.78 0.0M