Ambev SA (ABEV3)

ABEV3
🏛️ Brasilien →
11.85
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 14.22 14.26 14.22 14.25 78.9K
10:05 14.26 14.27 14.20 14.20 25.8K
10:10 14.21 14.27 14.21 14.25 39.0K
10:15 14.27 14.27 14.23 14.26 111.8K
10:20 14.25 14.29 14.24 14.27 35.0K
10:25 14.26 14.33 14.26 14.31 171.7K
10:30 14.33 14.33 14.27 14.28 150.7K
10:35 14.28 14.30 14.27 14.30 61.0K
10:40 14.29 14.33 14.29 14.32 195.7K
10:45 14.32 14.32 14.29 14.29 105.4K
10:50 14.31 14.31 14.29 14.30 106.9K
10:55 14.31 14.31 14.28 14.30 129.3K
11:00 14.28 14.32 14.28 14.29 160.7K
11:05 14.30 14.30 14.27 14.29 142.5K
11:10 14.29 14.30 14.28 14.29 85.1K
11:15 14.29 14.29 14.26 14.28 113.4K
11:20 14.27 14.28 14.24 14.27 214.0K
11:25 14.27 14.27 14.22 14.22 1,132.9K
11:30 14.22 14.23 14.21 14.23 232.2K
11:35 14.23 14.24 14.22 14.24 242.9K
11:40 14.23 14.25 14.23 14.25 163.1K
11:45 14.26 14.26 14.23 14.25 132.4K
11:50 14.25 14.25 14.24 14.25 66.3K
11:55 14.25 14.26 14.23 14.25 300.4K
12:00 14.25 14.25 14.22 14.22 171.6K
12:05 14.23 14.26 14.23 14.25 121.0K
12:10 14.25 14.25 14.22 14.23 180.5K
12:15 14.21 14.22 14.20 14.20 100.2K
12:20 14.20 14.22 14.20 14.21 93.8K
12:25 14.20 14.21 14.19 14.21 334.2K
12:30 14.20 14.21 14.19 14.20 55.9K
12:35 14.21 14.21 14.19 14.20 158.7K
12:40 14.19 14.21 14.18 14.20 294.6K
12:45 14.20 14.21 14.19 14.19 57.3K
12:50 14.19 14.20 14.19 14.20 15.9K
12:55 14.19 14.20 14.19 14.20 26.1K
13:00 14.19 14.20 14.18 14.18 63.6K
13:05 14.18 14.19 14.17 14.18 116.9K
13:10 14.17 14.18 14.17 14.18 16.5K
13:15 14.17 14.18 14.14 14.16 518.3K
13:20 14.16 14.17 14.16 14.17 181.3K
13:25 14.16 14.17 14.15 14.15 76.3K
13:30 14.15 14.16 14.15 14.15 37.2K
13:35 14.15 14.17 14.15 14.17 96.5K
13:40 14.16 14.17 14.15 14.17 80.7K
13:45 14.17 14.18 14.16 14.17 232.7K
13:50 14.18 14.18 14.17 14.17 16.9K
13:55 14.18 14.19 14.17 14.19 35.0K
14:00 14.18 14.19 14.17 14.19 82.9K
14:05 14.19 14.19 14.17 14.17 57.6K
14:10 14.17 14.18 14.17 14.18 17.3K
14:15 14.18 14.18 14.13 14.14 451.0K
14:20 14.13 14.14 14.12 14.12 106.4K
14:25 14.12 14.15 14.12 14.15 246.9K
14:30 14.13 14.15 14.13 14.14 199.6K
14:35 14.15 14.16 14.14 14.14 92.8K
14:40 14.14 14.17 14.14 14.16 318.4K
14:45 14.16 14.16 14.14 14.14 92.1K
14:50 14.14 14.15 14.13 14.13 360.8K
14:55 14.13 14.15 14.13 14.13 157.8K
15:00 14.13 14.14 14.13 14.14 19.9K
15:05 14.14 14.14 14.11 14.12 336.2K
15:10 14.12 14.13 14.12 14.12 68.7K
15:15 14.12 14.15 14.12 14.14 115.8K
15:20 14.13 14.14 14.12 14.13 45.2K
15:25 14.12 14.12 14.10 14.11 147.6K
15:30 14.10 14.13 14.10 14.13 259.4K
15:35 14.13 14.14 14.12 14.14 171.5K
15:40 14.14 14.14 14.12 14.13 218.7K
15:45 14.13 14.13 14.11 14.11 269.0K
15:50 14.12 14.13 14.11 14.12 151.2K
15:55 14.13 14.13 14.12 14.13 131.5K
16:00 14.13 14.15 14.12 14.13 187.7K
16:05 14.14 14.15 14.13 14.15 215.2K
16:10 14.14 14.17 14.14 14.16 190.1K
16:15 14.15 14.18 14.15 14.18 183.9K
16:20 14.17 14.18 14.17 14.18 40.9K
16:25 14.17 14.18 14.16 14.18 162.9K
16:30 14.18 14.18 14.17 14.18 78.2K
16:35 14.18 14.18 14.16 14.18 421.1K
16:40 14.19 14.19 14.17 14.18 99.8K
16:45 14.19 14.20 14.18 14.20 204.4K
16:50 14.20 14.20 14.16 14.16 386.8K
16:55 14.16 14.16 14.16 14.16 2,581.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar