Ambev SA (ABEV3)

ABEV3
🏛️ Brasilien →
11.85
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 14.15 14.16 14.13 14.16 87.6K
10:05 14.16 14.21 14.12 14.21 162.7K
10:10 14.20 14.24 14.18 14.19 133.9K
10:15 14.19 14.19 14.14 14.15 58.9K
10:20 14.15 14.15 14.09 14.10 182.3K
10:25 14.11 14.13 14.10 14.12 289.5K
10:30 14.12 14.12 14.08 14.09 368.3K
10:35 14.10 14.11 14.09 14.10 130.4K
10:40 14.09 14.11 14.09 14.11 176.5K
10:45 14.11 14.13 14.10 14.11 361.3K
10:50 14.11 14.12 14.10 14.11 200.6K
10:55 14.11 14.15 14.11 14.13 107.9K
11:00 14.14 14.14 14.04 14.04 1,302.3K
11:05 14.03 14.08 14.03 14.08 192.1K
11:10 14.08 14.09 14.07 14.09 129.8K
11:15 14.09 14.09 14.07 14.09 84.0K
11:20 14.09 14.10 14.07 14.07 120.6K
11:25 14.07 14.08 14.07 14.08 41.9K
11:30 14.08 14.10 14.06 14.08 165.9K
11:35 14.09 14.09 14.06 14.08 171.9K
11:40 14.08 14.09 14.07 14.08 118.5K
11:45 14.08 14.10 14.07 14.10 70.8K
11:50 14.10 14.11 14.09 14.10 89.0K
11:55 14.09 14.10 14.09 14.09 56.3K
12:00 14.10 14.10 14.08 14.10 67.3K
12:05 14.09 14.10 14.08 14.10 317.0K
12:10 14.08 14.14 14.08 14.11 239.3K
12:15 14.12 14.13 14.11 14.13 31.3K
12:20 14.12 14.14 14.11 14.12 122.2K
12:25 14.11 14.13 14.11 14.11 263.0K
12:30 14.12 14.14 14.11 14.11 173.8K
12:35 14.11 14.12 14.10 14.11 44.5K
12:40 14.11 14.12 14.11 14.12 67.0K
12:45 14.12 14.12 14.10 14.12 551.6K
12:50 14.11 14.12 14.08 14.10 81.3K
12:55 14.10 14.10 14.09 14.10 60.6K
13:00 14.09 14.12 14.09 14.12 117.0K
13:05 14.12 14.12 14.10 14.10 153.4K
13:10 14.10 14.11 14.10 14.11 62.8K
13:15 14.11 14.12 14.11 14.12 146.8K
13:20 14.11 14.11 14.10 14.11 171.6K
13:25 14.11 14.12 14.11 14.12 243.1K
13:30 14.12 14.14 14.11 14.13 352.9K
13:35 14.13 14.13 14.12 14.13 27.6K
13:40 14.13 14.13 14.11 14.12 56.9K
13:45 14.12 14.12 14.11 14.12 14.4K
13:50 14.11 14.12 14.11 14.11 164.3K
13:55 14.10 14.12 14.08 14.09 1,601.7K
14:00 14.08 14.09 14.06 14.09 111.3K
14:05 14.08 14.08 14.06 14.07 128.7K
14:10 14.08 14.09 14.07 14.08 72.9K
14:15 14.09 14.10 14.08 14.09 102.3K
14:20 14.09 14.10 14.08 14.08 56.2K
14:25 14.09 14.09 14.08 14.09 82.9K
14:30 14.08 14.09 14.07 14.09 90.2K
14:35 14.08 14.09 14.07 14.09 93.2K
14:40 14.09 14.10 14.08 14.10 32.9K
14:45 14.10 14.10 14.08 14.08 189.1K
14:50 14.09 14.10 14.07 14.08 597.2K
14:55 14.08 14.08 14.06 14.08 588.5K
15:00 14.07 14.09 14.07 14.09 122.3K
15:05 14.08 14.09 14.08 14.08 152.3K
15:10 14.08 14.09 14.07 14.08 302.0K
15:15 14.08 14.08 14.06 14.07 414.7K
15:20 14.07 14.07 14.06 14.07 70.5K
15:25 14.06 14.07 14.05 14.06 1,000.2K
15:30 14.07 14.07 14.05 14.06 655.0K
15:35 14.06 14.08 14.05 14.08 487.4K
15:40 14.08 14.09 14.06 14.07 322.6K
15:45 14.06 14.10 14.06 14.08 1,615.1K
15:50 14.08 14.08 14.06 14.07 2,299.4K
15:55 14.06 14.07 14.06 14.06 236.7K
16:00 14.06 14.07 14.05 14.05 250.0K
16:05 14.05 14.08 14.03 14.07 1,291.0K
16:10 14.07 14.08 14.07 14.07 106.5K
16:15 14.07 14.08 14.05 14.06 911.8K
16:20 14.05 14.08 14.05 14.06 181.1K
16:25 14.06 14.07 14.05 14.05 435.1K
16:30 14.05 14.06 14.05 14.06 165.5K
16:35 14.05 14.06 14.03 14.04 648.2K
16:40 14.04 14.06 14.04 14.06 146.0K
16:45 14.05 14.08 14.05 14.08 547.0K
16:50 14.08 14.08 14.07 14.08 174.1K
16:55 14.06 14.06 14.06 14.06 4,522.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar