Ambac Financial Group Inc (AMBC)

AMBC
🏛️ Vereinigte Staaten →
8.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 9.05 9.05 9.01 9.01 5.2K
09:41 8.98 8.98 8.98 8.98 1.5K
09:42 9.02 9.02 9.02 9.02 0.4K
09:45 8.98 8.98 8.97 8.97 4.0K
09:46 8.98 8.98 8.98 8.98 0.2K
09:47 8.98 8.98 8.98 8.98 0.2K
09:48 9.01 9.03 9.01 9.02 5.5K
09:50 9.00 9.00 9.00 9.00 1.1K
09:52 9.01 9.01 9.01 9.01 7.3K
09:55 9.05 9.06 9.05 9.06 1.0K
09:56 9.05 9.05 9.05 9.05 0.3K
09:57 9.02 9.02 9.02 9.02 0.7K
10:00 9.02 9.02 9.00 9.02 3.6K
10:02 9.03 9.03 9.03 9.03 1.2K
10:05 9.01 9.01 9.01 9.01 0.9K
10:07 9.01 9.01 9.01 9.01 3.1K
10:08 8.99 8.99 8.99 8.99 0.4K
10:11 8.99 8.99 8.98 8.98 3.3K
10:12 8.99 8.99 8.99 8.99 0.2K
10:13 9.00 9.00 9.00 9.00 0.9K
10:16 9.01 9.01 9.01 9.01 0.9K
10:18 9.02 9.02 9.02 9.02 0.1K
10:19 8.99 8.99 8.99 8.99 3.0K
10:23 8.98 8.98 8.94 8.94 2.5K
10:24 8.94 8.94 8.94 8.94 0.2K
10:25 8.93 8.94 8.93 8.94 1.9K
10:37 8.94 8.94 8.94 8.94 0.9K
10:39 8.93 8.95 8.93 8.95 4.3K
10:42 8.95 8.95 8.95 8.95 0.4K
10:43 8.95 8.95 8.95 8.95 0.8K
10:47 8.95 8.95 8.95 8.95 0.6K
10:48 8.95 8.95 8.95 8.95 0.5K
10:49 8.97 8.98 8.97 8.98 1.6K
10:51 8.98 8.98 8.98 8.98 0.1K
10:52 8.97 8.97 8.97 8.97 1.5K
10:54 8.99 8.99 8.99 8.99 0.4K
10:56 9.00 9.00 9.00 9.00 0.3K
10:58 9.00 9.01 9.00 9.01 7.7K
11:00 9.04 9.04 9.04 9.04 0.6K
11:01 9.12 9.12 9.12 9.12 11.7K
11:04 9.13 9.13 9.13 9.13 4.3K
11:07 9.12 9.12 9.12 9.12 0.6K
11:08 9.12 9.12 9.12 9.12 1.5K
11:09 9.12 9.12 9.12 9.12 0.1K
11:11 9.12 9.12 9.12 9.12 2.0K
11:13 9.12 9.12 9.12 9.12 0.9K
11:14 9.13 9.13 9.13 9.13 1.5K
11:15 9.13 9.13 9.13 9.13 0.5K
11:17 9.15 9.15 9.15 9.15 2.1K
11:18 9.15 9.15 9.15 9.15 0.8K
11:22 9.15 9.16 9.15 9.16 2.3K
11:23 9.15 9.15 9.15 9.15 0.3K
11:25 9.16 9.16 9.15 9.15 1.4K
11:32 9.16 9.16 9.16 9.16 0.8K
11:35 9.15 9.15 9.14 9.14 0.7K
11:36 9.14 9.14 9.14 9.14 1.7K
11:37 9.14 9.14 9.14 9.14 0.6K
11:38 9.13 9.13 9.13 9.13 1.0K
11:39 9.12 9.12 9.12 9.12 0.8K
11:44 9.11 9.11 9.11 9.11 3.9K
11:51 9.09 9.09 9.09 9.09 0.1K
11:52 9.09 9.09 9.08 9.08 5.2K
11:54 9.07 9.07 9.07 9.07 0.4K
11:56 9.07 9.07 9.07 9.07 1.0K
11:57 9.07 9.07 9.07 9.07 4.6K
11:58 9.06 9.06 9.05 9.05 2.1K
11:59 9.05 9.05 9.05 9.05 3.9K
12:04 9.07 9.08 9.07 9.08 2.0K
12:08 9.09 9.09 9.09 9.09 2.2K
12:17 9.07 9.07 9.07 9.07 0.7K
12:20 9.06 9.06 9.06 9.06 2.4K
12:25 9.06 9.06 9.06 9.06 1.2K
12:26 9.06 9.06 9.06 9.06 0.3K
12:27 9.06 9.07 9.06 9.07 2.5K
12:32 9.06 9.06 9.06 9.06 0.7K
12:36 9.06 9.06 9.06 9.06 1.9K
12:37 9.05 9.05 9.05 9.05 1.0K
12:38 9.05 9.06 9.05 9.06 12.8K
12:39 9.05 9.05 9.05 9.05 0.5K
12:43 9.06 9.06 9.06 9.06 0.1K
12:44 9.07 9.07 9.07 9.07 1.0K
12:45 9.08 9.08 9.08 9.08 0.1K
12:46 9.09 9.09 9.09 9.09 0.6K
12:47 9.09 9.09 9.09 9.09 0.8K
12:48 9.10 9.10 9.10 9.10 1.2K
12:50 9.11 9.11 9.11 9.11 0.3K
12:51 9.10 9.12 9.10 9.12 4.5K
12:52 9.12 9.12 9.12 9.12 0.3K
12:55 9.11 9.11 9.11 9.11 2.1K
12:58 9.12 9.12 9.12 9.12 0.2K
12:59 9.12 9.12 9.12 9.12 0.3K
13:00 9.12 9.12 9.12 9.12 0.6K
13:04 9.12 9.12 9.12 9.12 0.8K
13:05 9.11 9.11 9.11 9.11 0.6K
13:06 9.12 9.12 9.11 9.11 3.7K
13:10 9.10 9.10 9.10 9.10 0.5K
13:11 9.09 9.09 9.09 9.09 0.9K
13:12 9.09 9.09 9.09 9.09 3.1K
13:18 9.09 9.09 9.09 9.09 0.2K
13:21 9.10 9.10 9.10 9.10 1.7K
13:22 9.12 9.12 9.12 9.12 0.4K
13:23 9.12 9.13 9.12 9.13 1.6K
13:25 9.12 9.12 9.11 9.11 2.0K
13:29 9.12 9.12 9.12 9.12 0.3K
13:32 9.12 9.12 9.12 9.12 0.8K
13:37 9.12 9.12 9.10 9.10 2.2K
13:38 9.10 9.10 9.10 9.10 0.6K
13:42 9.09 9.10 9.09 9.10 0.4K
13:44 9.11 9.11 9.11 9.11 0.8K
13:45 9.11 9.11 9.11 9.11 3.2K
13:48 9.11 9.11 9.11 9.11 0.2K
13:49 9.10 9.10 9.10 9.10 1.1K
13:50 9.10 9.10 9.10 9.10 1.7K
13:51 9.10 9.10 9.10 9.10 0.1K
13:52 9.10 9.10 9.10 9.10 0.4K
13:53 9.10 9.10 9.10 9.10 0.7K
13:55 9.09 9.09 9.09 9.09 2.4K
14:00 9.09 9.09 9.09 9.09 0.7K
14:01 9.09 9.09 9.09 9.09 1.6K
14:08 9.07 9.07 9.05 9.05 4.1K
14:09 9.05 9.05 9.05 9.05 0.5K
14:10 9.05 9.05 9.05 9.05 0.4K
14:12 9.06 9.06 9.06 9.06 2.4K
14:14 9.06 9.06 9.06 9.06 0.7K
14:17 9.06 9.06 9.06 9.06 0.4K
14:18 9.07 9.07 9.07 9.07 0.8K
14:22 9.07 9.07 9.07 9.07 0.2K
14:23 9.07 9.07 9.07 9.07 0.1K
14:24 9.07 9.07 9.07 9.07 0.2K
14:25 9.07 9.07 9.07 9.07 2.4K
14:26 9.08 9.08 9.08 9.07 0.8K
14:27 9.08 9.08 9.08 9.08 1.3K
14:29 9.09 9.09 9.09 9.09 0.7K
14:30 9.10 9.10 9.10 9.10 1.0K
14:34 9.09 9.09 9.09 9.09 1.2K
14:35 9.10 9.10 9.10 9.10 0.3K
14:36 9.10 9.10 9.10 9.10 0.3K
14:37 9.10 9.10 9.10 9.10 0.4K
14:39 9.10 9.10 9.10 9.10 0.4K
14:40 9.09 9.09 9.09 9.09 3.0K
14:41 9.09 9.09 9.09 9.09 1.9K
14:45 9.10 9.10 9.10 9.10 1.8K
14:46 9.11 9.11 9.11 9.11 0.2K
14:47 9.11 9.11 9.11 9.11 0.1K
14:48 9.11 9.12 9.11 9.12 1.5K
14:49 9.12 9.12 9.12 9.12 0.5K
14:51 9.12 9.12 9.12 9.12 1.0K
14:53 9.12 9.12 9.12 9.12 0.5K
14:55 9.12 9.12 9.12 9.12 0.1K
14:56 9.12 9.12 9.12 9.12 0.6K
14:57 9.13 9.16 9.13 9.16 4.6K
14:58 9.17 9.17 9.17 9.17 0.5K
14:59 9.17 9.18 9.17 9.17 0.7K
15:00 9.18 9.18 9.17 9.17 0.6K
15:03 9.17 9.17 9.17 9.17 0.1K
15:04 9.16 9.16 9.16 9.16 6.6K
15:08 9.17 9.17 9.17 9.17 0.2K
15:09 9.17 9.17 9.17 9.16 4.8K
15:10 9.16 9.16 9.16 9.16 1.1K
15:14 9.17 9.17 9.17 9.17 0.6K
15:15 9.17 9.17 9.17 9.17 3.3K
15:16 9.18 9.18 9.18 9.18 0.5K
15:18 9.18 9.18 9.18 9.18 1.0K
15:19 9.18 9.18 9.18 9.18 0.5K
15:20 9.18 9.18 9.18 9.18 0.7K
15:21 9.18 9.18 9.18 9.18 0.3K
15:22 9.18 9.18 9.18 9.18 0.4K
15:23 9.18 9.18 9.17 9.16 5.9K
15:25 9.17 9.17 9.17 9.16 0.6K
15:26 9.17 9.17 9.17 9.16 1.4K
15:28 9.17 9.17 9.17 9.16 1.1K
15:30 9.17 9.17 9.17 9.16 2.4K
15:31 9.17 9.17 9.17 9.16 0.4K
15:32 9.17 9.17 9.17 9.16 1.3K
15:33 9.17 9.17 9.17 9.17 0.9K
15:34 9.16 9.16 9.16 9.15 5.7K
15:35 9.16 9.16 9.16 9.16 1.3K
15:37 9.17 9.17 9.17 9.16 0.9K
15:38 9.17 9.17 9.17 9.17 6.7K
15:39 9.17 9.18 9.17 9.17 4.9K
15:40 9.17 9.17 9.17 9.17 0.3K
15:41 9.17 9.17 9.17 9.17 1.4K
15:43 9.18 9.18 9.18 9.18 0.8K
15:45 9.19 9.19 9.19 9.19 3.0K
15:46 9.19 9.20 9.19 9.20 3.8K
15:47 9.20 9.20 9.20 9.20 2.4K
15:48 9.20 9.21 9.20 9.21 2.8K
15:49 9.21 9.21 9.21 9.21 2.3K
15:50 9.21 9.21 9.19 9.19 13.7K
15:53 9.20 9.20 9.20 9.20 1.3K
15:54 9.20 9.20 9.20 9.20 4.6K
15:55 9.20 9.20 9.20 9.20 6.8K
15:56 9.22 9.22 9.21 9.22 12.1K
15:57 9.22 9.22 9.20 9.21 8.6K
15:58 9.19 9.19 9.18 9.18 9.8K
15:59 9.18 9.19 9.17 9.18 75.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar