Ambac Financial Group Inc (AMBC)

AMBC
🏛️ Vereinigte Staaten →
8.34
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.84 8.84 8.84 8.84 3.9K
09:31 8.84 8.84 8.84 8.84 0.2K
09:32 8.84 8.84 8.84 8.84 0.2K
09:33 8.83 8.83 8.83 8.83 0.1K
09:34 8.84 8.84 8.84 8.84 0.3K
09:35 8.76 8.92 8.76 8.91 0.4K
09:36 8.91 8.91 8.91 8.91 1.2K
09:41 8.89 8.89 8.89 8.89 1.1K
09:45 8.86 8.86 8.86 8.86 0.4K
09:48 8.86 8.86 8.86 8.86 0.6K
09:49 8.87 8.87 8.87 8.87 2.7K
09:59 8.87 8.87 8.87 8.87 1.2K
10:04 8.87 8.87 8.87 8.87 1.6K
10:08 8.85 8.87 8.85 8.87 3.6K
10:09 8.87 8.87 8.87 8.87 0.3K
10:10 8.87 8.94 8.87 8.94 12.6K
10:11 8.96 8.99 8.96 8.99 7.2K
10:12 8.97 9.21 8.97 9.20 45.6K
10:13 9.20 9.20 9.13 9.19 36.9K
10:14 9.28 9.35 9.26 9.26 26.1K
10:15 9.30 9.31 9.22 9.22 9.7K
10:16 9.22 9.23 9.21 9.23 7.9K
10:17 9.14 9.14 9.14 9.14 0.6K
10:18 9.11 9.11 9.06 9.08 9.3K
10:19 9.10 9.10 9.10 9.10 1.3K
10:20 9.08 9.08 9.05 9.05 3.5K
10:21 9.06 9.09 9.06 9.09 2.4K
10:22 9.09 9.09 9.09 9.09 2.5K
10:25 9.06 9.06 8.99 9.02 8.6K
10:26 9.06 9.06 9.06 9.06 0.7K
10:28 9.05 9.05 9.00 9.00 1.8K
10:29 9.01 9.01 9.01 9.01 1.3K
10:31 9.08 9.08 9.08 9.08 1.1K
10:32 9.08 9.08 9.08 9.08 0.5K
10:34 9.09 9.09 9.08 9.07 0.9K
10:36 9.08 9.08 9.08 9.07 0.2K
10:37 9.08 9.08 9.08 9.07 1.0K
10:38 9.09 9.11 9.09 9.11 1.7K
10:40 9.09 9.10 9.09 9.10 0.8K
10:41 9.09 9.10 9.09 9.10 1.0K
10:42 9.11 9.11 9.11 9.11 0.9K
10:43 9.15 9.15 9.14 9.14 7.1K
10:44 9.10 9.10 9.10 9.10 3.3K
10:45 9.07 9.08 9.07 9.08 1.1K
10:46 9.06 9.06 9.05 9.05 0.8K
10:47 9.06 9.06 9.06 9.06 1.0K
10:48 9.06 9.06 9.06 9.06 0.1K
10:49 9.08 9.12 9.08 9.12 4.6K
10:51 9.12 9.13 9.12 9.13 2.4K
10:52 9.14 9.14 9.13 9.13 1.3K
10:54 9.14 9.14 9.14 9.14 2.9K
10:55 9.13 9.13 9.13 9.13 1.7K
10:56 9.13 9.13 9.13 9.13 0.1K
10:57 9.14 9.14 9.14 9.14 0.2K
10:59 9.13 9.14 9.13 9.14 0.9K
11:00 9.15 9.15 9.15 9.15 2.3K
11:01 9.14 9.14 9.14 9.14 0.9K
11:02 9.14 9.14 9.14 9.14 1.0K
11:05 9.14 9.15 9.14 9.15 1.7K
11:06 9.15 9.15 9.15 9.15 2.4K
11:08 9.14 9.14 9.14 9.14 0.1K
11:09 9.15 9.15 9.09 9.09 4.5K
11:12 9.06 9.06 9.06 9.06 1.4K
11:15 9.05 9.05 9.05 9.05 1.9K
11:19 9.06 9.06 9.06 9.06 2.6K
11:24 9.08 9.08 9.08 9.08 0.8K
11:27 9.09 9.09 9.09 9.09 1.7K
11:28 9.07 9.07 9.07 9.07 1.4K
11:30 9.03 9.03 9.03 9.03 1.2K
11:31 9.06 9.06 9.06 9.06 0.9K
11:35 9.05 9.05 9.05 9.05 0.3K
11:36 9.05 9.05 9.05 9.05 0.4K
11:39 9.05 9.05 9.05 9.05 0.2K
11:40 9.06 9.08 9.06 9.07 4.6K
11:42 9.07 9.07 9.07 9.07 0.7K
11:43 9.07 9.07 9.07 9.07 0.8K
11:45 9.09 9.09 9.09 9.09 1.6K
11:48 9.09 9.09 9.09 9.09 0.2K
11:49 9.09 9.09 9.09 9.09 0.3K
11:50 9.09 9.09 9.09 9.09 0.3K
11:51 9.09 9.09 9.09 9.09 0.1K
11:52 9.09 9.09 9.09 9.09 1.4K
11:53 9.07 9.07 9.07 9.07 2.3K
11:56 9.07 9.07 9.07 9.08 2.4K
11:57 9.07 9.07 9.07 9.07 1.3K
11:58 9.08 9.08 9.08 9.08 1.5K
12:01 9.09 9.09 9.08 9.08 1.8K
12:03 9.06 9.06 9.06 9.06 3.1K
12:04 9.06 9.06 9.06 9.06 1.4K
12:05 9.07 9.07 9.07 9.07 1.0K
12:09 9.08 9.08 9.08 9.08 0.7K
12:10 9.08 9.08 9.08 9.08 0.2K
12:11 9.07 9.07 9.07 9.07 1.5K
12:14 9.05 9.05 9.05 9.05 0.8K
12:15 9.03 9.03 9.03 9.03 0.1K
12:17 9.02 9.02 9.02 9.02 1.1K
12:20 9.04 9.04 9.04 9.04 1.4K
12:21 9.04 9.04 9.04 9.04 0.5K
12:22 9.04 9.04 9.04 9.04 1.2K
12:29 9.03 9.04 8.97 8.97 19.6K
12:30 9.01 9.01 9.00 9.00 16.8K
12:31 8.99 8.99 8.98 8.99 2.3K
12:33 8.98 8.98 8.98 8.98 1.2K
12:35 8.98 8.98 8.98 8.98 1.0K
12:36 9.00 9.00 9.00 9.00 1.4K
12:37 9.02 9.02 9.02 9.02 0.9K
12:38 9.02 9.02 9.02 9.02 0.3K
12:39 9.03 9.03 9.02 9.02 1.3K
12:41 9.03 9.03 9.02 9.02 0.4K
12:43 9.02 9.02 9.02 9.02 0.9K
12:44 9.03 9.03 9.03 9.03 3.3K
12:45 9.02 9.02 9.02 9.02 0.1K
12:46 9.01 9.01 8.98 8.99 5.3K
12:47 9.00 9.00 9.00 9.00 3.7K
12:48 8.99 8.99 8.99 8.99 1.2K
12:49 8.98 8.98 8.98 8.98 1.4K
12:57 8.98 8.98 8.98 8.98 0.2K
12:58 8.97 8.99 8.97 8.99 0.6K
12:59 9.00 9.00 9.00 9.00 0.1K
13:00 8.98 8.98 8.98 8.98 1.2K
13:03 8.97 8.97 8.97 8.97 0.5K
13:08 8.99 8.99 8.99 8.99 3.0K
13:11 9.00 9.00 9.00 8.99 0.8K
13:16 9.00 9.00 9.00 9.00 0.5K
13:19 9.00 9.00 9.00 9.00 0.3K
13:21 9.00 9.00 9.00 9.00 0.2K
13:22 9.00 9.00 9.00 9.00 0.3K
13:24 9.00 9.00 9.00 9.00 0.3K
13:25 9.00 9.00 9.00 8.99 0.1K
13:26 8.99 8.99 8.99 8.99 2.4K
13:27 8.99 8.99 8.99 8.99 1.3K
13:29 9.00 9.00 9.00 9.00 1.8K
13:30 9.00 9.00 9.00 9.00 1.2K
13:31 9.00 9.00 9.00 9.00 1.3K
13:32 9.00 9.02 9.00 9.02 6.8K
13:33 9.04 9.04 9.04 9.04 1.1K
13:34 9.03 9.03 9.03 9.03 0.7K
13:35 9.03 9.03 9.03 9.03 0.6K
13:36 9.01 9.01 9.01 9.01 2.3K
13:37 9.00 9.00 9.00 9.00 0.7K
13:38 9.01 9.01 9.01 9.01 0.5K
13:40 9.02 9.02 9.01 9.01 0.6K
13:44 9.01 9.01 8.99 8.99 2.1K
13:46 8.99 8.99 8.99 8.99 1.4K
13:50 9.00 9.00 9.00 8.99 0.5K
13:51 9.00 9.00 9.00 9.00 1.3K
13:52 9.01 9.01 9.01 9.01 2.3K
13:55 9.00 9.00 9.00 8.99 1.0K
13:59 8.99 8.99 8.99 8.99 5.9K
14:00 8.99 8.99 8.99 8.99 0.3K
14:02 9.00 9.00 9.00 9.00 1.0K
14:03 9.00 9.00 9.00 9.00 0.1K
14:04 9.01 9.01 9.01 9.01 5.1K
14:05 9.02 9.02 9.02 9.02 1.0K
14:06 9.02 9.02 9.02 9.02 0.1K
14:07 9.02 9.02 9.02 9.02 0.5K
14:08 9.01 9.01 9.01 9.01 0.4K
14:09 9.02 9.02 9.02 9.02 0.2K
14:10 9.02 9.02 9.02 9.02 0.1K
14:11 8.99 8.99 8.99 8.99 4.6K
14:12 8.99 8.99 8.99 8.99 0.6K
14:13 8.99 8.99 8.98 8.99 0.4K
14:14 8.99 9.00 8.99 9.00 5.0K
14:15 9.00 9.00 9.00 9.00 1.0K
14:16 9.01 9.01 9.01 9.01 1.5K
14:19 9.02 9.02 9.01 9.01 6.8K
14:20 9.00 9.00 9.00 8.99 3.2K
14:22 9.00 9.00 9.00 9.00 0.1K
14:23 9.00 9.00 9.00 8.99 1.2K
14:24 9.00 9.00 9.00 8.99 0.8K
14:25 9.00 9.00 9.00 8.99 2.3K
14:27 9.00 9.00 9.00 9.00 0.5K
14:28 9.00 9.00 9.00 9.00 1.1K
14:29 9.00 9.00 8.99 8.99 3.9K
14:31 8.99 8.99 8.99 8.99 0.6K
14:34 9.00 9.00 9.00 9.00 0.6K
14:36 9.00 9.00 8.99 8.99 3.8K
14:37 8.99 9.02 8.99 9.02 12.7K
14:38 9.00 9.00 9.00 9.00 2.5K
14:39 8.99 8.99 8.98 8.98 2.2K
14:40 8.99 8.99 8.99 8.99 0.1K
14:41 8.99 8.99 8.99 8.99 0.4K
14:43 9.00 9.00 9.00 9.00 2.9K
14:44 9.00 9.00 9.00 9.00 0.5K
14:45 9.00 9.00 9.00 9.00 0.9K
14:47 9.00 9.02 9.00 9.02 7.6K
14:48 9.05 9.06 9.00 9.06 83.0K
14:49 9.06 9.06 9.06 9.06 5.9K
14:50 9.07 9.08 9.07 9.08 3.0K
14:52 9.13 9.14 9.12 9.12 3.3K
14:55 9.11 9.11 9.10 9.10 1.4K
14:56 9.10 9.10 9.10 9.10 0.5K
14:57 9.10 9.10 9.10 9.10 1.2K
14:58 9.11 9.11 9.11 9.11 1.3K
15:00 9.11 9.11 9.11 9.11 1.6K
15:02 9.13 9.13 9.13 9.13 0.7K
15:03 9.13 9.13 9.13 9.13 0.5K
15:05 9.13 9.13 9.13 9.13 0.9K
15:07 9.12 9.12 9.12 9.12 3.1K
15:09 9.11 9.11 9.11 9.11 1.5K
15:10 9.12 9.12 9.12 9.12 0.2K
15:11 9.12 9.12 9.12 9.12 0.3K
15:12 9.11 9.11 9.10 9.10 3.4K
15:14 9.07 9.07 9.07 9.07 5.4K
15:16 9.07 9.07 9.07 9.07 0.3K
15:17 9.08 9.08 9.08 9.07 0.3K
15:18 9.07 9.07 9.07 9.07 0.8K
15:19 9.07 9.07 9.07 9.07 4.6K
15:20 9.06 9.06 9.06 9.06 0.3K
15:21 9.04 9.05 9.04 9.05 5.6K
15:23 9.05 9.05 9.05 9.05 0.3K
15:24 9.06 9.06 9.06 9.06 1.1K
15:27 9.05 9.05 9.05 9.05 0.5K
15:28 9.04 9.04 9.04 9.04 4.3K
15:29 9.04 9.05 9.04 9.05 1.9K
15:30 9.04 9.05 9.04 9.05 0.7K
15:31 9.05 9.06 9.05 9.06 1.0K
15:34 9.07 9.07 9.07 9.07 2.8K
15:35 9.07 9.07 9.07 9.07 1.4K
15:36 9.07 9.07 9.07 9.07 0.8K
15:37 9.07 9.07 9.07 9.07 0.5K
15:38 9.07 9.07 9.06 9.06 2.2K
15:39 9.07 9.07 9.07 9.07 3.0K
15:40 9.08 9.08 9.08 9.07 0.7K
15:41 9.08 9.09 9.08 9.09 11.1K
15:42 9.09 9.09 9.09 9.09 1.3K
15:43 9.09 9.09 9.08 9.09 7.7K
15:44 9.08 9.11 9.08 9.11 4.9K
15:45 9.12 9.12 9.12 9.12 1.2K
15:46 9.12 9.12 9.12 9.12 1.1K
15:47 9.12 9.13 9.11 9.13 1.6K
15:48 9.13 9.13 9.12 9.12 4.3K
15:49 9.12 9.12 9.12 9.12 1.2K
15:50 9.14 9.14 9.11 9.11 4.3K
15:51 9.13 9.13 9.13 9.13 2.0K
15:52 9.14 9.14 9.13 9.13 1.7K
15:53 9.14 9.14 9.13 9.13 6.6K
15:54 9.13 9.13 9.11 9.13 16.7K
15:55 9.16 9.16 9.16 9.15 4.4K
15:56 9.16 9.16 9.16 9.15 4.0K
15:57 9.16 9.16 9.16 9.16 15.7K
15:58 9.16 9.16 9.13 9.13 20.3K
15:59 9.15 9.15 9.12 9.12 130.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar