Ambac Financial Group Inc (AMBC)

AMBC
🏛️ Vereinigte Staaten →
8.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 8.39 8.39 8.24 8.39 4.3K
09:40 8.35 8.35 8.35 8.35 0.1K
09:41 8.31 8.31 8.31 8.31 1.1K
09:42 8.31 8.34 8.31 8.34 0.2K
09:43 8.34 8.36 8.34 8.36 1.1K
09:44 8.40 8.41 8.40 8.41 1.4K
09:49 8.36 8.41 8.36 8.41 1.5K
09:50 8.38 8.38 8.38 8.38 0.6K
09:51 8.40 8.41 8.39 8.39 1.0K
09:52 8.40 8.40 8.40 8.39 1.1K
09:54 8.40 8.40 8.40 8.40 0.4K
09:55 8.40 8.40 8.40 8.40 0.5K
10:01 8.42 8.42 8.39 8.42 2.9K
10:06 8.41 8.41 8.41 8.40 1.6K
10:08 8.40 8.40 8.40 8.40 0.8K
10:09 8.44 8.44 8.44 8.44 4.0K
10:10 8.43 8.43 8.43 8.43 1.7K
10:15 8.43 8.43 8.43 8.43 0.2K
10:16 8.45 8.45 8.45 8.45 0.9K
10:19 8.46 8.46 8.45 8.45 1.5K
10:21 8.44 8.44 8.44 8.44 0.9K
10:25 8.45 8.45 8.45 8.45 1.9K
10:28 8.45 8.45 8.45 8.45 0.8K
10:32 8.45 8.45 8.45 8.45 1.4K
10:33 8.45 8.45 8.45 8.45 1.4K
10:36 8.44 8.44 8.44 8.44 0.6K
10:41 8.46 8.46 8.46 8.46 1.4K
10:42 8.45 8.45 8.45 8.45 3.3K
10:55 8.41 8.41 8.41 8.41 0.5K
10:57 8.41 8.41 8.41 8.41 0.3K
11:00 8.42 8.44 8.42 8.43 12.9K
11:07 8.42 8.42 8.42 8.42 0.1K
11:08 8.42 8.42 8.42 8.42 0.4K
11:09 8.42 8.42 8.42 8.42 0.1K
11:10 8.42 8.42 8.42 8.42 0.6K
11:12 8.43 8.43 8.43 8.43 2.8K
11:15 8.41 8.41 8.41 8.41 0.5K
11:16 8.41 8.41 8.41 8.41 2.2K
11:17 8.42 8.42 8.42 8.42 0.3K
11:19 8.42 8.42 8.42 8.41 0.5K
11:20 8.42 8.43 8.42 8.43 3.7K
11:21 8.42 8.42 8.42 8.41 2.5K
11:33 8.41 8.41 8.41 8.41 0.9K
11:35 8.42 8.42 8.42 8.42 0.6K
11:36 8.43 8.43 8.43 8.43 3.3K
11:48 8.41 8.41 8.41 8.41 1.9K
11:50 8.42 8.42 8.42 8.42 1.0K
11:51 8.42 8.42 8.42 8.41 0.3K
11:54 8.42 8.42 8.42 8.41 0.3K
11:56 8.43 8.43 8.43 8.43 2.3K
12:01 8.43 8.43 8.43 8.43 1.0K
12:10 8.42 8.42 8.42 8.42 1.7K
12:20 8.43 8.43 8.43 8.43 2.4K
12:25 8.43 8.43 8.43 8.43 1.0K
12:27 8.43 8.43 8.43 8.43 2.5K
12:32 8.41 8.41 8.41 8.40 1.9K
12:35 8.41 8.41 8.39 8.39 7.7K
12:36 8.37 8.37 8.37 8.37 0.3K
12:37 8.35 8.35 8.35 8.35 0.2K
12:38 8.36 8.36 8.36 8.36 4.5K
12:42 8.36 8.36 8.36 8.36 0.3K
12:46 8.37 8.37 8.37 8.37 2.0K
12:54 8.36 8.36 8.36 8.36 0.1K
12:55 8.37 8.38 8.37 8.38 1.4K
12:56 8.38 8.38 8.38 8.38 1.4K
13:05 8.36 8.36 8.36 8.36 1.6K
13:07 8.37 8.37 8.37 8.37 0.1K
13:08 8.37 8.37 8.37 8.37 0.6K
13:09 8.35 8.38 8.35 8.37 3.7K
13:13 8.38 8.38 8.33 8.35 13.3K
13:15 8.32 8.32 8.32 8.32 13.2K
13:17 8.33 8.33 8.32 8.32 1.4K
13:18 8.32 8.32 8.31 8.31 3.7K
13:20 8.33 8.33 8.31 8.31 1.6K
13:21 8.31 8.31 8.31 8.31 0.2K
13:22 8.31 8.31 8.31 8.31 1.3K
13:23 8.31 8.31 8.31 8.31 0.3K
13:24 8.31 8.33 8.31 8.33 3.6K
13:25 8.34 8.34 8.34 8.34 1.5K
13:26 8.35 8.35 8.35 8.35 1.2K
13:27 8.35 8.35 8.35 8.35 0.3K
13:29 8.34 8.34 8.34 8.34 0.9K
13:31 8.34 8.34 8.34 8.34 0.5K
13:37 8.35 8.35 8.35 8.35 0.5K
13:39 8.35 8.35 8.35 8.35 1.1K
13:45 8.34 8.34 8.34 8.34 1.0K
13:49 8.34 8.34 8.34 8.34 0.4K
13:50 8.32 8.33 8.31 8.31 26.2K
13:51 8.31 8.31 8.31 8.31 0.1K
13:52 8.31 8.31 8.31 8.31 0.1K
13:53 8.30 8.30 8.30 8.30 0.1K
13:54 8.31 8.31 8.31 8.31 1.5K
13:55 8.30 8.30 8.30 8.30 0.5K
13:57 8.31 8.31 8.31 8.31 0.2K
13:58 8.30 8.31 8.30 8.31 0.9K
14:00 8.30 8.30 8.30 8.30 0.5K
14:01 8.33 8.33 8.33 8.32 1.7K
14:03 8.32 8.32 8.32 8.32 0.1K
14:04 8.32 8.32 8.32 8.32 0.2K
14:05 8.32 8.32 8.32 8.32 1.4K
14:13 8.30 8.30 8.30 8.30 0.9K
14:14 8.30 8.30 8.30 8.30 0.7K
14:16 8.31 8.31 8.31 8.31 1.5K
14:17 8.30 8.30 8.29 8.29 1.9K
14:18 8.30 8.30 8.30 8.30 1.0K
14:20 8.29 8.29 8.29 8.29 0.8K
14:21 8.28 8.28 8.28 8.28 0.4K
14:23 8.29 8.30 8.28 8.28 1.1K
14:25 8.32 8.32 8.32 8.32 3.5K
14:26 8.31 8.31 8.31 8.31 0.6K
14:27 8.31 8.31 8.31 8.31 12.0K
14:29 8.32 8.32 8.32 8.32 1.6K
14:33 8.34 8.34 8.34 8.34 1.7K
14:38 8.34 8.36 8.34 8.36 5.1K
14:40 8.35 8.35 8.35 8.35 0.3K
14:42 8.34 8.34 8.34 8.34 1.6K
14:51 8.34 8.36 8.34 8.36 3.9K
14:54 8.36 8.36 8.36 8.36 0.2K
14:55 8.36 8.36 8.36 8.36 2.1K
15:00 8.35 8.35 8.34 8.34 8.3K
15:01 8.33 8.33 8.33 8.33 3.0K
15:02 8.33 8.33 8.33 8.33 0.1K
15:03 8.32 8.32 8.32 8.32 0.5K
15:05 8.32 8.32 8.32 8.32 0.7K
15:08 8.31 8.31 8.31 8.31 1.0K
15:10 8.32 8.32 8.32 8.32 2.6K
15:14 8.32 8.32 8.32 8.32 2.0K
15:15 8.33 8.33 8.33 8.33 0.2K
15:16 8.33 8.33 8.33 8.33 1.8K
15:18 8.34 8.34 8.34 8.34 2.6K
15:22 8.33 8.34 8.33 8.34 5.6K
15:23 8.33 8.33 8.33 8.33 1.8K
15:24 8.33 8.33 8.33 8.33 1.1K
15:25 8.34 8.34 8.31 8.31 17.3K
15:26 8.31 8.31 8.24 8.24 27.8K
15:27 8.24 8.24 8.22 8.22 7.7K
15:28 8.22 8.23 8.22 8.23 0.8K
15:29 8.24 8.24 8.21 8.24 40.0K
15:30 8.24 8.24 8.24 8.24 0.8K
15:31 8.24 8.26 8.24 8.26 8.3K
15:32 8.25 8.25 8.25 8.25 6.0K
15:33 8.26 8.26 8.26 8.26 2.3K
15:34 8.26 8.26 8.26 8.26 1.0K
15:36 8.26 8.26 8.26 8.26 2.1K
15:37 8.26 8.26 8.25 8.26 1.8K
15:38 8.27 8.29 8.27 8.29 5.1K
15:39 8.31 8.31 8.29 8.29 16.0K
15:40 8.31 8.34 8.31 8.33 7.2K
15:41 8.33 8.33 8.33 8.33 1.5K
15:42 8.33 8.34 8.33 8.33 2.0K
15:43 8.33 8.33 8.30 8.30 9.4K
15:45 8.30 8.30 8.29 8.29 2.6K
15:46 8.28 8.28 8.28 8.28 0.6K
15:47 8.28 8.29 8.28 8.29 4.0K
15:48 8.29 8.30 8.29 8.30 2.4K
15:49 8.30 8.31 8.30 8.30 8.3K
15:50 8.30 8.30 8.30 8.30 1.8K
15:51 8.30 8.30 8.30 8.30 2.5K
15:52 8.30 8.31 8.30 8.30 6.5K
15:53 8.30 8.30 8.30 8.30 1.3K
15:54 8.30 8.30 8.28 8.28 3.5K
15:55 8.27 8.27 8.27 8.27 1.2K
15:56 8.27 8.29 8.26 8.29 17.6K
15:57 8.30 8.30 8.29 8.29 9.7K
15:58 8.29 8.29 8.29 8.29 10.0K
15:59 8.29 8.29 8.27 8.27 101.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar