2,828.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,851.00 | 2,851.00 | 2,834.00 | 2,834.00 | 5.2K |
| 09:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:20 | 2,838.00 | 2,838.00 | 2,834.00 | 2,834.00 | 0.7K |
| 09:25 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 09:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 09:45 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 09:55 | 2,827.00 | 2,827.00 | 2,826.00 | 2,826.00 | 0.3K |
| 10:05 | 2,831.00 | 2,840.00 | 2,831.00 | 2,840.00 | 0.4K |
| 10:15 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 10:25 | 2,840.00 | 2,842.00 | 2,839.00 | 2,842.00 | 0.8K |
| 10:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 10:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 12:30 | 2,846.00 | 2,846.00 | 2,841.00 | 2,841.00 | 1.2K |
| 12:35 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.3K |
| 12:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 12:45 | 2,839.00 | 2,845.00 | 2,839.00 | 2,845.00 | 2.2K |
| 13:05 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.7K |
| 13:15 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.5K |
| 13:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 13:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 13:40 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.6K |
| 13:45 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 13:50 | 2,852.00 | 2,856.00 | 2,852.00 | 2,856.00 | 0.6K |
| 13:55 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.1K |
| 14:15 | 2,855.00 | 2,855.00 | 2,853.00 | 2,853.00 | 0.9K |
| 14:20 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 14:30 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.2K |
| 14:40 | 2,846.00 | 2,850.00 | 2,846.00 | 2,850.00 | 0.3K |
| 14:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 15:00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |
| 15:05 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 15:10 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.3K |
| 15:15 | 2,846.00 | 2,846.00 | 2,843.00 | 2,843.00 | 1.7K |
| 15:20 | 2,844.00 | 2,844.00 | 2,841.00 | 2,841.00 | 0.3K |
| 15:30 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 6.8K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,850.00 | 2,850.00 | 2,807.00 | 2,828.00 | 0.0M |
| 2025-09-26 | 2,852.00 | 2,875.00 | 2,850.00 | 2,875.00 | 0.0M |
| 2025-09-25 | 2,869.00 | 2,874.00 | 2,849.00 | 2,868.00 | 0.0M |
| 2025-09-24 | 2,872.00 | 2,880.00 | 2,827.00 | 2,854.00 | 0.0M |
| 2025-09-22 | 2,851.00 | 2,862.00 | 2,826.00 | 2,848.00 | 0.0M |
| 2025-09-19 | 2,869.00 | 2,869.00 | 2,789.00 | 2,835.00 | 0.1M |
| 2025-09-18 | 2,863.00 | 2,863.00 | 2,827.00 | 2,840.00 | 0.0M |
| 2025-09-17 | 2,893.00 | 2,897.00 | 2,843.00 | 2,849.00 | 0.0M |
| 2025-09-16 | 2,877.00 | 2,921.00 | 2,877.00 | 2,918.00 | 0.0M |
| 2025-09-12 | 2,905.00 | 2,930.00 | 2,879.00 | 2,897.00 | 0.0M |
| 2025-09-11 | 2,929.00 | 2,929.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-10 | 2,890.00 | 2,939.00 | 2,876.00 | 2,923.00 | 0.0M |
| 2025-09-09 | 2,929.00 | 2,950.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2025-09-08 | 2,887.00 | 2,932.00 | 2,887.00 | 2,923.00 | 0.0M |
| 2025-09-05 | 2,914.00 | 2,915.00 | 2,872.00 | 2,895.00 | 0.0M |
| 2025-09-04 | 2,947.00 | 2,947.00 | 2,914.00 | 2,922.00 | 0.0M |
| 2025-09-03 | 2,978.00 | 2,985.00 | 2,913.00 | 2,919.00 | 0.0M |
| 2025-09-02 | 2,972.00 | 2,990.00 | 2,961.00 | 2,978.00 | 0.0M |
| 2025-09-01 | 2,915.00 | 2,949.00 | 2,915.00 | 2,933.00 | 0.0M |
| 2025-08-29 | 2,900.00 | 2,921.00 | 2,892.00 | 2,913.00 | 0.0M |
| 2025-08-28 | 2,887.00 | 2,920.00 | 2,887.00 | 2,903.00 | 0.0M |
| 2025-08-27 | 2,900.00 | 2,903.00 | 2,876.00 | 2,891.00 | 0.0M |
| 2025-08-26 | 2,958.00 | 2,965.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2025-08-25 | 3,030.00 | 3,030.00 | 2,961.00 | 2,970.00 | 0.0M |
| 2025-08-22 | 3,120.00 | 3,130.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2025-08-21 | 3,125.00 | 3,150.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2025-08-20 | 3,095.00 | 3,130.00 | 3,090.00 | 3,120.00 | 0.0M |
| 2025-08-19 | 3,130.00 | 3,170.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2025-08-18 | 3,055.00 | 3,130.00 | 3,030.00 | 3,130.00 | 0.0M |
| 2025-08-15 | 3,025.00 | 3,055.00 | 3,025.00 | 3,055.00 | 0.0M |
| 2025-08-14 | 3,020.00 | 3,060.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2025-08-13 | 2,950.00 | 3,065.00 | 2,950.00 | 3,060.00 | 0.1M |
| 2025-08-12 | 2,900.00 | 2,948.00 | 2,889.00 | 2,948.00 | 0.0M |
| 2025-08-08 | 2,804.00 | 2,906.00 | 2,804.00 | 2,900.00 | 0.0M |
| 2025-08-07 | 2,780.00 | 2,829.00 | 2,763.00 | 2,806.00 | 0.0M |
| 2025-08-06 | 2,748.00 | 2,759.00 | 2,739.00 | 2,750.00 | 0.0M |
| 2025-08-05 | 2,770.00 | 2,770.00 | 2,721.00 | 2,726.00 | 0.0M |
| 2025-08-04 | 2,740.00 | 2,785.00 | 2,735.00 | 2,739.00 | 0.0M |
| 2025-08-01 | 2,751.00 | 2,810.00 | 2,751.00 | 2,795.00 | 0.0M |
| 2025-07-31 | 2,705.00 | 2,748.00 | 2,705.00 | 2,748.00 | 0.0M |
| 2025-07-30 | 2,712.00 | 2,740.00 | 2,691.00 | 2,691.00 | 0.0M |
| 2025-07-29 | 2,714.00 | 2,744.00 | 2,713.00 | 2,726.00 | 0.0M |
| 2025-07-28 | 2,723.00 | 2,768.00 | 2,717.00 | 2,734.00 | 0.0M |
| 2025-07-25 | 2,772.00 | 2,786.00 | 2,715.00 | 2,740.00 | 0.0M |
| 2025-07-24 | 2,715.00 | 2,764.00 | 2,715.00 | 2,756.00 | 0.0M |
| 2025-07-23 | 2,681.00 | 2,705.00 | 2,629.00 | 2,695.00 | 0.0M |
| 2025-07-22 | 2,712.00 | 2,712.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2025-07-18 | 2,728.00 | 2,730.00 | 2,703.00 | 2,712.00 | 0.0M |
| 2025-07-17 | 2,705.00 | 2,727.00 | 2,704.00 | 2,726.00 | 0.0M |
| 2025-07-16 | 2,724.00 | 2,731.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2025-07-15 | 2,742.00 | 2,750.00 | 2,720.00 | 2,726.00 | 0.0M |
| 2025-07-14 | 2,750.00 | 2,775.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-07-11 | 2,758.00 | 2,798.00 | 2,734.00 | 2,750.00 | 0.0M |
| 2025-07-10 | 2,778.00 | 2,778.00 | 2,720.00 | 2,734.00 | 0.0M |
| 2025-07-09 | 2,763.00 | 2,785.00 | 2,751.00 | 2,764.00 | 0.0M |
| 2025-07-08 | 2,747.00 | 2,775.00 | 2,744.00 | 2,763.00 | 0.0M |
| 2025-07-07 | 2,722.00 | 2,745.00 | 2,719.00 | 2,740.00 | 0.0M |
| 2025-07-04 | 2,734.00 | 2,735.00 | 2,711.00 | 2,722.00 | 0.0M |
| 2025-07-03 | 2,715.00 | 2,768.00 | 2,715.00 | 2,731.00 | 0.0M |
| 2025-07-02 | 2,701.00 | 2,750.00 | 2,701.00 | 2,715.00 | 0.0M |
| 2025-07-01 | 2,779.00 | 2,800.00 | 2,731.00 | 2,735.00 | 0.0M |
| 2025-06-30 | 2,847.00 | 2,847.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2025-06-27 | 2,782.00 | 2,799.00 | 2,760.00 | 2,797.00 | 0.0M |
| 2025-06-26 | 2,744.00 | 2,755.00 | 2,730.00 | 2,751.00 | 0.0M |
| 2025-06-25 | 2,747.00 | 2,750.00 | 2,728.00 | 2,744.00 | 0.0M |
| 2025-06-24 | 2,780.00 | 2,780.00 | 2,746.00 | 2,749.00 | 0.0M |
| 2025-06-23 | 2,742.00 | 2,750.00 | 2,709.00 | 2,748.00 | 0.0M |
| 2025-06-20 | 2,730.00 | 2,755.00 | 2,728.00 | 2,755.00 | 0.0M |
| 2025-06-19 | 2,747.00 | 2,759.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2025-06-18 | 2,730.00 | 2,766.00 | 2,730.00 | 2,740.00 | 0.0M |
| 2025-06-17 | 2,695.00 | 2,759.00 | 2,695.00 | 2,757.00 | 0.0M |
| 2025-06-16 | 2,706.00 | 2,710.00 | 2,689.00 | 2,692.00 | 0.0M |
| 2025-06-13 | 2,710.00 | 2,710.00 | 2,685.00 | 2,706.00 | 0.0M |
| 2025-06-12 | 2,700.00 | 2,714.00 | 2,678.00 | 2,683.00 | 0.0M |
| 2025-06-11 | 2,700.00 | 2,730.00 | 2,694.00 | 2,720.00 | 0.0M |
| 2025-06-10 | 2,725.00 | 2,725.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-06-09 | 2,697.00 | 2,745.00 | 2,697.00 | 2,729.00 | 0.0M |
| 2025-06-06 | 2,706.00 | 2,718.00 | 2,689.00 | 2,697.00 | 0.0M |
| 2025-06-05 | 2,690.00 | 2,712.00 | 2,678.00 | 2,706.00 | 0.0M |
| 2025-06-04 | 2,678.00 | 2,706.00 | 2,673.00 | 2,690.00 | 0.0M |
| 2025-06-03 | 2,722.00 | 2,724.00 | 2,678.00 | 2,682.00 | 0.0M |
| 2025-06-02 | 2,735.00 | 2,760.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2025-05-30 | 2,765.00 | 2,779.00 | 2,739.00 | 2,767.00 | 0.0M |
| 2025-05-29 | 2,780.00 | 2,800.00 | 2,771.00 | 2,793.00 | 0.0M |
| 2025-05-28 | 2,828.00 | 2,829.00 | 2,779.00 | 2,780.00 | 0.0M |
| 2025-05-27 | 2,812.00 | 2,830.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2025-05-26 | 2,793.00 | 2,815.00 | 2,783.00 | 2,790.00 | 0.0M |
| 2025-05-23 | 2,776.00 | 2,800.00 | 2,776.00 | 2,785.00 | 0.0M |
| 2025-05-22 | 2,731.00 | 2,819.00 | 2,718.00 | 2,775.00 | 0.0M |
| 2025-05-21 | 2,778.00 | 2,785.00 | 2,723.00 | 2,735.00 | 0.0M |
| 2025-05-20 | 2,782.00 | 2,846.00 | 2,762.00 | 2,778.00 | 0.0M |
| 2025-05-19 | 2,785.00 | 2,800.00 | 2,752.00 | 2,782.00 | 0.0M |
| 2025-05-16 | 2,800.00 | 2,819.00 | 2,742.00 | 2,802.00 | 0.0M |
| 2025-05-15 | 2,741.00 | 2,815.00 | 2,741.00 | 2,780.00 | 0.0M |
| 2025-05-14 | 2,740.00 | 2,783.00 | 2,701.00 | 2,753.00 | 0.0M |
| 2025-05-13 | 2,761.00 | 2,763.00 | 2,734.00 | 2,754.00 | 0.0M |
| 2025-05-12 | 2,724.00 | 2,783.00 | 2,711.00 | 2,765.00 | 0.0M |
| 2025-05-09 | 2,678.00 | 2,741.00 | 2,675.00 | 2,724.00 | 0.0M |
| 2025-05-08 | 2,676.00 | 2,684.00 | 2,632.00 | 2,668.00 | 0.0M |
| 2025-05-07 | 2,634.00 | 2,677.00 | 2,620.00 | 2,665.00 | 0.0M |
| 2025-05-02 | 2,673.00 | 2,699.00 | 2,615.00 | 2,663.00 | 0.0M |
| 2025-05-01 | 2,668.00 | 2,673.00 | 2,651.00 | 2,673.00 | 0.0M |
| 2025-04-30 | 2,698.00 | 2,698.00 | 2,640.00 | 2,675.00 | 0.0M |
| 2025-04-28 | 2,690.00 | 2,700.00 | 2,670.00 | 2,698.00 | 0.0M |
| 2025-04-25 | 2,712.00 | 2,715.00 | 2,641.00 | 2,690.00 | 0.0M |
| 2025-04-24 | 2,724.00 | 2,724.00 | 2,635.00 | 2,662.00 | 0.0M |
| 2025-04-23 | 2,705.00 | 2,710.00 | 2,664.00 | 2,669.00 | 0.0M |
| 2025-04-22 | 2,598.00 | 2,665.00 | 2,598.00 | 2,643.00 | 0.0M |
| 2025-04-21 | 2,531.00 | 2,595.00 | 2,531.00 | 2,581.00 | 0.0M |
| 2025-04-18 | 2,483.00 | 2,562.00 | 2,472.00 | 2,562.00 | 0.0M |
| 2025-04-17 | 2,478.00 | 2,498.00 | 2,462.00 | 2,477.00 | 0.0M |
| 2025-04-16 | 2,487.00 | 2,500.00 | 2,469.00 | 2,478.00 | 0.0M |
| 2025-04-15 | 2,493.00 | 2,519.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-04-14 | 2,489.00 | 2,518.00 | 2,459.00 | 2,479.00 | 0.0M |
| 2025-04-11 | 2,463.00 | 2,463.00 | 2,398.00 | 2,445.00 | 0.0M |
| 2025-04-10 | 2,533.00 | 2,533.00 | 2,435.00 | 2,506.00 | 0.0M |
| 2025-04-09 | 2,300.00 | 2,356.00 | 2,300.00 | 2,341.00 | 0.0M |
| 2025-04-08 | 2,350.00 | 2,430.00 | 2,304.00 | 2,398.00 | 0.0M |
| 2025-04-07 | 2,191.00 | 2,299.00 | 2,174.00 | 2,275.00 | 0.1M |
| 2025-04-04 | 2,457.00 | 2,470.00 | 2,355.00 | 2,391.00 | 0.0M |
| 2025-04-03 | 2,482.00 | 2,529.00 | 2,474.00 | 2,507.00 | 0.0M |
| 2025-04-02 | 2,585.00 | 2,585.00 | 2,553.00 | 2,565.00 | 0.0M |
| 2025-04-01 | 2,576.00 | 2,611.00 | 2,573.00 | 2,574.00 | 0.0M |
| 2025-03-31 | 2,599.00 | 2,640.00 | 2,557.00 | 2,576.00 | 0.0M |
| 2025-03-28 | 2,635.00 | 2,665.00 | 2,620.00 | 2,649.00 | 0.1M |
| 2025-03-27 | 2,610.00 | 2,635.00 | 2,581.00 | 2,635.00 | 0.0M |
| 2025-03-26 | 2,627.00 | 2,635.00 | 2,592.00 | 2,633.00 | 0.0M |
| 2025-03-25 | 2,611.00 | 2,626.00 | 2,598.00 | 2,626.00 | 0.0M |
| 2025-03-24 | 2,641.00 | 2,641.00 | 2,582.00 | 2,598.00 | 0.0M |
| 2025-03-21 | 2,604.00 | 2,609.00 | 2,561.00 | 2,591.00 | 0.0M |
| 2025-03-19 | 2,600.00 | 2,616.00 | 2,589.00 | 2,599.00 | 0.0M |
| 2025-03-18 | 2,567.00 | 2,617.00 | 2,555.00 | 2,600.00 | 0.0M |
| 2025-03-17 | 2,570.00 | 2,592.00 | 2,558.00 | 2,580.00 | 0.0M |
| 2025-03-14 | 2,555.00 | 2,583.00 | 2,546.00 | 2,570.00 | 0.0M |
| 2025-03-13 | 2,533.00 | 2,562.00 | 2,519.00 | 2,562.00 | 0.0M |
| 2025-03-12 | 2,539.00 | 2,560.00 | 2,525.00 | 2,551.00 | 0.0M |
| 2025-03-11 | 2,552.00 | 2,556.00 | 2,514.00 | 2,537.00 | 0.0M |
| 2025-03-10 | 2,594.00 | 2,600.00 | 2,561.00 | 2,600.00 | 0.0M |
| 2025-03-07 | 2,588.00 | 2,600.00 | 2,543.00 | 2,594.00 | 0.0M |
| 2025-03-06 | 2,557.00 | 2,590.00 | 2,557.00 | 2,590.00 | 0.0M |
| 2025-03-05 | 2,540.00 | 2,560.00 | 2,515.00 | 2,557.00 | 0.0M |
| 2025-03-04 | 2,545.00 | 2,556.00 | 2,501.00 | 2,545.00 | 0.0M |
| 2025-03-03 | 2,513.00 | 2,545.00 | 2,499.00 | 2,545.00 | 0.0M |
| 2025-02-28 | 2,467.00 | 2,493.00 | 2,449.00 | 2,491.00 | 0.0M |
| 2025-02-27 | 2,467.00 | 2,492.00 | 2,456.00 | 2,465.00 | 0.0M |
| 2025-02-26 | 2,481.00 | 2,485.00 | 2,430.00 | 2,473.00 | 0.0M |
| 2025-02-25 | 2,482.00 | 2,482.00 | 2,454.00 | 2,471.00 | 0.0M |
| 2025-02-21 | 2,480.00 | 2,482.00 | 2,454.00 | 2,480.00 | 0.0M |
| 2025-02-20 | 2,508.00 | 2,528.00 | 2,472.00 | 2,502.00 | 0.0M |
| 2025-02-19 | 2,552.00 | 2,554.00 | 2,523.00 | 2,536.00 | 0.0M |
| 2025-02-18 | 2,561.00 | 2,583.00 | 2,552.00 | 2,565.00 | 0.0M |
| 2025-02-17 | 2,501.00 | 2,654.00 | 2,494.00 | 2,586.00 | 0.1M |
| 2025-02-14 | 2,527.00 | 2,539.00 | 2,485.00 | 2,527.00 | 0.0M |
| 2025-02-13 | 2,435.00 | 2,459.00 | 2,432.00 | 2,454.00 | 0.0M |
| 2025-02-12 | 2,432.00 | 2,432.00 | 2,386.00 | 2,409.00 | 0.0M |
| 2025-02-10 | 2,401.00 | 2,438.00 | 2,394.00 | 2,420.00 | 0.0M |
| 2025-02-07 | 2,396.00 | 2,439.00 | 2,389.00 | 2,404.00 | 0.0M |
| 2025-02-06 | 2,370.00 | 2,428.00 | 2,312.00 | 2,403.00 | 0.0M |
| 2025-02-05 | 2,375.00 | 2,378.00 | 2,341.00 | 2,363.00 | 0.0M |
| 2025-02-04 | 2,444.00 | 2,444.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2025-02-03 | 2,476.00 | 2,528.00 | 2,395.00 | 2,400.00 | 0.0M |
| 2025-01-31 | 2,519.00 | 2,538.00 | 2,473.00 | 2,487.00 | 0.0M |
| 2025-01-30 | 2,468.00 | 2,576.00 | 2,459.00 | 2,513.00 | 0.1M |
| 2025-01-29 | 2,510.00 | 2,515.00 | 2,475.00 | 2,477.00 | 0.0M |
| 2025-01-28 | 2,474.00 | 2,514.00 | 2,450.00 | 2,510.00 | 0.0M |
| 2025-01-27 | 2,505.00 | 2,510.00 | 2,467.00 | 2,487.00 | 0.0M |
| 2025-01-24 | 2,435.00 | 2,476.00 | 2,416.00 | 2,469.00 | 0.0M |
| 2025-01-23 | 2,426.00 | 2,432.00 | 2,387.00 | 2,419.00 | 0.0M |
| 2025-01-22 | 2,402.00 | 2,422.00 | 2,396.00 | 2,404.00 | 0.0M |
| 2025-01-21 | 2,414.00 | 2,414.00 | 2,391.00 | 2,402.00 | 0.0M |
| 2025-01-20 | 2,387.00 | 2,423.00 | 2,387.00 | 2,414.00 | 0.0M |
| 2025-01-17 | 2,390.00 | 2,408.00 | 2,385.00 | 2,393.00 | 0.0M |
| 2025-01-16 | 2,429.00 | 2,429.00 | 2,389.00 | 2,401.00 | 0.0M |
| 2025-01-15 | 2,430.00 | 2,431.00 | 2,404.00 | 2,417.00 | 0.0M |
| 2025-01-14 | 2,442.00 | 2,464.00 | 2,431.00 | 2,435.00 | 0.0M |
| 2025-01-10 | 2,446.00 | 2,469.00 | 2,433.00 | 2,458.00 | 0.0M |
| 2025-01-09 | 2,466.00 | 2,469.00 | 2,445.00 | 2,446.00 | 0.0M |
| 2025-01-08 | 2,504.00 | 2,514.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-01-07 | 2,542.00 | 2,542.00 | 2,518.00 | 2,521.00 | 0.0M |
| 2025-01-06 | 2,608.00 | 2,623.00 | 2,547.00 | 2,547.00 | 0.0M |