4,544.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 3,170.21 | 3,170.21 | 3,170.21 | 3,170.21 | 0.0K |
| 08:55 | 3,177.21 | 3,177.21 | 3,175.21 | 3,175.21 | 0.0K |
| 09:00 | 3,177.21 | 3,177.21 | 3,177.21 | 3,177.21 | 0.0K |
| 09:30 | 3,167.90 | 3,167.90 | 3,167.90 | 3,167.90 | 0.0K |
| 09:40 | 3,178.95 | 3,178.95 | 3,178.95 | 3,178.95 | 0.0K |
| 09:50 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.6K |
| 11:00 | 3,151.00 | 3,158.79 | 3,151.00 | 3,158.79 | 0.0K |
| 11:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:00 | 3,141.60 | 3,141.60 | 3,141.60 | 3,141.60 | 0.0K |
| 12:30 | 3,142.75 | 3,142.75 | 3,142.75 | 3,142.75 | 0.0K |
| 13:05 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 13:25 | 3,160.98 | 3,160.98 | 3,160.98 | 3,160.98 | 0.0K |
| 14:05 | 3,160.99 | 3,160.99 | 3,160.99 | 3,160.99 | 10.0K |