4,539.99
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:25 | 4,014.97 | 4,014.97 | 4,014.97 | 4,014.97 | 0.0K |
| 09:45 | 4,012.99 | 4,012.99 | 4,012.99 | 4,012.99 | 0.0K |
| 09:55 | 4,000.01 | 4,000.01 | 4,000.01 | 4,000.01 | 0.0K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:05 | 4,043.91 | 4,043.91 | 4,043.91 | 4,043.91 | 1.7K |
| 14:50 | 4,029.10 | 4,029.10 | 4,029.10 | 4,029.10 | 0.0K |