3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 4,564.1K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 291.4K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 170.6K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 144.2K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 244.7K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 159.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 66.5K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 140.5K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 86.4K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 57.1K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 82.2K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 62.3K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 61.5K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 47.2K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 180.1K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 35.3K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 76.1K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 90.9K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 19.3K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 68.9K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 29.6K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 41.7K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 274.4K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 31.4K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 28.7K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 28.5K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 26.7K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 11.3K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 31.2K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 21.1K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 25.3K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 36.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 114.8K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 58.7K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 29.5K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 28.3K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 36.3K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 18.5K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 12.4K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 30.9K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 31.9K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 52.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 25.5K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 58.2K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 37.6K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 47.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 46.0K |