3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.35 | 7.18 | 7.27 | 10,317.4K |
| 09:35 | 7.26 | 7.39 | 7.21 | 7.31 | 4,095.3K |
| 09:40 | 7.31 | 7.33 | 7.27 | 7.33 | 2,041.5K |
| 09:45 | 7.31 | 7.45 | 7.30 | 7.31 | 3,132.7K |
| 09:50 | 7.31 | 7.32 | 7.22 | 7.25 | 1,958.1K |
| 09:55 | 7.25 | 7.25 | 7.18 | 7.18 | 2,218.4K |
| 10:00 | 7.18 | 7.24 | 7.18 | 7.21 | 1,126.3K |
| 10:05 | 7.21 | 7.27 | 7.20 | 7.25 | 789.2K |
| 10:10 | 7.27 | 7.27 | 7.23 | 7.26 | 873.5K |
| 10:15 | 7.26 | 7.26 | 7.21 | 7.22 | 1,074.5K |
| 10:20 | 7.23 | 7.26 | 7.22 | 7.23 | 619.8K |
| 10:25 | 7.23 | 7.33 | 7.23 | 7.30 | 1,042.1K |
| 10:30 | 7.29 | 7.29 | 7.24 | 7.26 | 1,229.4K |
| 10:35 | 7.25 | 7.29 | 7.23 | 7.23 | 935.2K |
| 10:40 | 7.24 | 7.27 | 7.23 | 7.24 | 689.0K |
| 10:45 | 7.25 | 7.28 | 7.23 | 7.27 | 721.3K |
| 10:50 | 7.27 | 7.31 | 7.24 | 7.31 | 813.6K |
| 10:55 | 7.30 | 7.33 | 7.27 | 7.31 | 700.6K |
| 11:00 | 7.30 | 7.32 | 7.27 | 7.30 | 567.1K |
| 11:05 | 7.29 | 7.30 | 7.21 | 7.24 | 1,038.7K |
| 11:10 | 7.23 | 7.24 | 7.17 | 7.20 | 1,894.1K |
| 11:15 | 7.20 | 7.22 | 7.18 | 7.22 | 865.2K |
| 11:20 | 7.21 | 7.23 | 7.19 | 7.21 | 489.6K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.21 | 343.3K |
| 11:30 | 7.22 | 7.22 | 7.22 | 7.22 | 1.5K |
| 13:00 | 7.22 | 7.26 | 7.22 | 7.23 | 530.9K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.23 | 480.9K |
| 13:10 | 7.24 | 7.24 | 7.20 | 7.21 | 784.4K |
| 13:15 | 7.20 | 7.21 | 7.15 | 7.15 | 1,729.3K |
| 13:20 | 7.15 | 7.23 | 7.14 | 7.21 | 934.2K |
| 13:25 | 7.22 | 7.22 | 7.20 | 7.22 | 428.7K |
| 13:30 | 7.23 | 7.24 | 7.21 | 7.23 | 633.7K |
| 13:35 | 7.23 | 7.23 | 7.15 | 7.15 | 822.1K |
| 13:40 | 7.15 | 7.20 | 7.15 | 7.16 | 574.6K |
| 13:45 | 7.17 | 7.17 | 7.15 | 7.16 | 538.3K |
| 13:50 | 7.16 | 7.18 | 7.16 | 7.18 | 400.2K |
| 13:55 | 7.18 | 7.20 | 7.17 | 7.18 | 446.5K |
| 14:00 | 7.18 | 7.18 | 7.15 | 7.16 | 749.1K |
| 14:05 | 7.16 | 7.17 | 7.15 | 7.16 | 366.0K |
| 14:10 | 7.16 | 7.17 | 7.10 | 7.14 | 2,142.9K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.15 | 501.1K |
| 14:20 | 7.14 | 7.17 | 7.14 | 7.17 | 812.9K |
| 14:25 | 7.17 | 7.19 | 7.16 | 7.18 | 871.4K |
| 14:30 | 7.18 | 7.18 | 7.15 | 7.16 | 880.6K |
| 14:35 | 7.16 | 7.17 | 7.12 | 7.13 | 1,048.3K |
| 14:40 | 7.12 | 7.14 | 7.12 | 7.12 | 1,451.2K |
| 14:45 | 7.13 | 7.13 | 7.11 | 7.12 | 1,642.0K |
| 14:50 | 7.13 | 7.15 | 7.12 | 7.13 | 2,224.3K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.14 | 1,364.9K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |