Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-10-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2024-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2024-10-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-10-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-08-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2024-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-25 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-07-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-07-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |
| 2024-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-05-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-05-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-13 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-05-10 | 0.02 | 0.03 | 0.02 | 0.03 | 0.2M |
| 2024-05-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-04-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2024-04-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-04-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-19 | 0.03 | 0.03 | 0.02 | 0.02 | 0.0M |
| 2024-04-18 | 0.02 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2024-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.9M |
| 2024-04-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.6M |
| 2024-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-04 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2024-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-03-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.6M |
| 2024-03-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-03-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-02-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2024-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |