216.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 469.00 | 480.00 | 464.00 | 465.00 | 0.2M |
| 2023-12-28 | 460.00 | 479.00 | 444.00 | 475.00 | 0.3M |
| 2023-12-27 | 463.00 | 467.00 | 457.00 | 465.00 | 0.1M |
| 2023-12-26 | 442.00 | 473.00 | 442.00 | 460.00 | 0.3M |
| 2023-12-25 | 457.00 | 457.00 | 446.00 | 446.00 | 0.1M |
| 2023-12-22 | 445.00 | 457.00 | 440.00 | 456.00 | 0.1M |
| 2023-12-21 | 455.00 | 457.00 | 446.00 | 449.00 | 0.2M |
| 2023-12-20 | 452.00 | 466.00 | 442.00 | 465.00 | 0.3M |
| 2023-12-19 | 447.00 | 457.00 | 441.00 | 452.00 | 0.2M |
| 2023-12-18 | 435.00 | 447.00 | 422.00 | 446.00 | 0.2M |
| 2023-12-15 | 438.00 | 444.00 | 423.00 | 434.00 | 0.2M |
| 2023-12-14 | 456.00 | 482.00 | 439.00 | 439.00 | 0.3M |
| 2023-12-13 | 436.00 | 460.00 | 435.00 | 451.00 | 0.3M |
| 2023-12-12 | 433.00 | 443.00 | 429.00 | 435.00 | 0.2M |
| 2023-12-11 | 430.00 | 443.00 | 430.00 | 430.00 | 0.2M |
| 2023-12-08 | 481.00 | 488.00 | 422.00 | 428.00 | 0.6M |
| 2023-12-07 | 489.00 | 502.00 | 478.00 | 489.00 | 0.3M |
| 2023-12-06 | 511.00 | 518.00 | 493.00 | 497.00 | 0.3M |
| 2023-12-05 | 517.00 | 537.00 | 507.00 | 517.00 | 0.5M |
| 2023-12-04 | 480.00 | 523.00 | 480.00 | 517.00 | 0.6M |
| 2023-12-01 | 476.00 | 500.00 | 462.00 | 479.00 | 0.6M |
| 2023-11-30 | 500.00 | 513.00 | 482.00 | 484.00 | 0.6M |
| 2023-11-29 | 505.00 | 560.00 | 494.00 | 505.00 | 1.3M |
| 2023-11-28 | 516.00 | 528.00 | 491.00 | 514.00 | 1.0M |
| 2023-11-27 | 495.00 | 520.00 | 494.00 | 516.00 | 0.9M |
| 2023-11-24 | 472.00 | 496.00 | 459.00 | 482.00 | 1.0M |
| 2023-11-22 | 435.00 | 466.00 | 435.00 | 466.00 | 0.7M |
| 2023-11-21 | 437.00 | 444.00 | 423.00 | 439.00 | 0.3M |
| 2023-11-20 | 402.00 | 440.00 | 402.00 | 430.00 | 0.6M |
| 2023-11-17 | 405.00 | 409.00 | 390.00 | 402.00 | 0.5M |
| 2023-11-16 | 370.00 | 397.00 | 370.00 | 390.00 | 0.6M |
| 2023-11-15 | 349.00 | 378.00 | 345.00 | 370.00 | 1.0M |
| 2023-11-14 | 323.00 | 327.00 | 318.00 | 325.00 | 0.1M |
| 2023-11-13 | 325.00 | 325.00 | 314.00 | 318.00 | 0.1M |
| 2023-11-10 | 316.00 | 329.00 | 313.00 | 328.00 | 0.1M |
| 2023-11-09 | 309.00 | 325.00 | 309.00 | 319.00 | 0.1M |
| 2023-11-08 | 325.00 | 326.00 | 309.00 | 309.00 | 0.1M |
| 2023-11-07 | 323.00 | 329.00 | 318.00 | 325.00 | 0.1M |
| 2023-11-06 | 313.00 | 323.00 | 313.00 | 323.00 | 0.1M |
| 2023-11-02 | 303.00 | 315.00 | 303.00 | 310.00 | 0.1M |
| 2023-11-01 | 303.00 | 305.00 | 300.00 | 303.00 | 0.0M |
| 2023-10-31 | 296.00 | 302.00 | 287.00 | 302.00 | 0.1M |
| 2023-10-30 | 292.00 | 299.00 | 290.00 | 296.00 | 0.1M |
| 2023-10-27 | 287.00 | 293.00 | 287.00 | 293.00 | 0.1M |
| 2023-10-26 | 294.00 | 294.00 | 284.00 | 285.00 | 0.1M |
| 2023-10-25 | 305.00 | 305.00 | 291.00 | 300.00 | 0.1M |
| 2023-10-24 | 285.00 | 299.00 | 272.00 | 297.00 | 0.2M |
| 2023-10-23 | 293.00 | 294.00 | 286.00 | 286.00 | 0.1M |
| 2023-10-20 | 295.00 | 298.00 | 294.00 | 297.00 | 0.1M |
| 2023-10-19 | 306.00 | 306.00 | 294.00 | 299.00 | 0.1M |
| 2023-10-18 | 306.00 | 309.00 | 304.00 | 309.00 | 0.1M |
| 2023-10-17 | 301.00 | 307.00 | 298.00 | 305.00 | 0.2M |
| 2023-10-16 | 301.00 | 302.00 | 297.00 | 297.00 | 0.1M |
| 2023-10-13 | 314.00 | 314.00 | 304.00 | 304.00 | 0.1M |
| 2023-10-12 | 312.00 | 316.00 | 308.00 | 315.00 | 0.1M |
| 2023-10-11 | 320.00 | 320.00 | 312.00 | 312.00 | 0.1M |
| 2023-10-10 | 322.00 | 328.00 | 319.00 | 320.00 | 0.1M |
| 2023-10-06 | 319.00 | 323.00 | 318.00 | 321.00 | 0.1M |
| 2023-10-05 | 312.00 | 320.00 | 310.00 | 317.00 | 0.1M |
| 2023-10-04 | 315.00 | 317.00 | 310.00 | 310.00 | 0.1M |
| 2023-10-03 | 331.00 | 333.00 | 318.00 | 318.00 | 0.2M |
| 2023-10-02 | 340.00 | 340.00 | 331.00 | 332.00 | 0.1M |
| 2023-09-29 | 340.00 | 344.00 | 336.00 | 336.00 | 0.0M |
| 2023-09-28 | 342.00 | 343.00 | 337.00 | 338.00 | 0.1M |
| 2023-09-27 | 338.00 | 343.00 | 336.00 | 343.00 | 0.0M |
| 2023-09-26 | 345.00 | 345.00 | 339.00 | 339.00 | 0.0M |
| 2023-09-25 | 340.00 | 345.00 | 340.00 | 345.00 | 0.1M |
| 2023-09-22 | 328.00 | 340.00 | 327.00 | 335.00 | 0.1M |
| 2023-09-21 | 332.00 | 336.00 | 326.00 | 333.00 | 0.2M |
| 2023-09-20 | 335.00 | 338.00 | 332.00 | 332.00 | 0.1M |
| 2023-09-19 | 349.00 | 349.00 | 331.00 | 336.00 | 0.2M |
| 2023-09-15 | 341.00 | 342.00 | 335.00 | 341.00 | 0.1M |
| 2023-09-14 | 336.00 | 344.00 | 336.00 | 341.00 | 0.1M |
| 2023-09-13 | 335.00 | 341.00 | 333.00 | 336.00 | 0.1M |
| 2023-09-12 | 332.00 | 337.00 | 331.00 | 336.00 | 0.1M |
| 2023-09-11 | 340.00 | 340.00 | 331.00 | 331.00 | 0.2M |
| 2023-09-08 | 342.00 | 346.00 | 341.00 | 342.00 | 0.1M |
| 2023-09-07 | 350.00 | 350.00 | 343.00 | 345.00 | 0.1M |
| 2023-09-06 | 350.00 | 353.00 | 347.00 | 352.00 | 0.1M |
| 2023-09-05 | 347.00 | 355.00 | 345.00 | 355.00 | 0.1M |
| 2023-09-04 | 358.00 | 361.00 | 341.00 | 346.00 | 0.2M |
| 2023-09-01 | 357.00 | 360.00 | 354.00 | 359.00 | 0.1M |
| 2023-08-31 | 362.00 | 363.00 | 356.00 | 359.00 | 0.1M |
| 2023-08-30 | 364.00 | 364.00 | 356.00 | 358.00 | 0.1M |
| 2023-08-29 | 360.00 | 366.00 | 356.00 | 363.00 | 0.1M |
| 2023-08-28 | 354.00 | 362.00 | 353.00 | 358.00 | 0.1M |
| 2023-08-25 | 347.00 | 359.00 | 345.00 | 353.00 | 0.1M |
| 2023-08-24 | 357.00 | 360.00 | 350.00 | 352.00 | 0.1M |
| 2023-08-23 | 346.00 | 358.00 | 344.00 | 358.00 | 0.1M |
| 2023-08-22 | 345.00 | 350.00 | 341.00 | 344.00 | 0.1M |
| 2023-08-21 | 331.00 | 346.00 | 331.00 | 345.00 | 0.2M |
| 2023-08-18 | 336.00 | 338.00 | 330.00 | 333.00 | 0.2M |
| 2023-08-17 | 338.00 | 344.00 | 334.00 | 340.00 | 0.3M |
| 2023-08-16 | 343.00 | 352.00 | 338.00 | 342.00 | 0.3M |
| 2023-08-15 | 356.00 | 358.00 | 337.00 | 346.00 | 0.4M |
| 2023-08-14 | 359.00 | 363.00 | 354.00 | 356.00 | 0.2M |
| 2023-08-10 | 381.00 | 384.00 | 358.00 | 363.00 | 0.6M |
| 2023-08-09 | 390.00 | 396.00 | 390.00 | 392.00 | 0.1M |
| 2023-08-08 | 401.00 | 402.00 | 387.00 | 392.00 | 0.1M |
| 2023-08-07 | 382.00 | 399.00 | 382.00 | 399.00 | 0.1M |
| 2023-08-04 | 382.00 | 387.00 | 382.00 | 385.00 | 0.1M |
| 2023-08-03 | 389.00 | 390.00 | 382.00 | 385.00 | 0.1M |
| 2023-08-02 | 389.00 | 396.00 | 388.00 | 389.00 | 0.1M |
| 2023-08-01 | 392.00 | 397.00 | 384.00 | 389.00 | 0.2M |
| 2023-07-31 | 402.00 | 402.00 | 392.00 | 392.00 | 0.1M |
| 2023-07-28 | 398.00 | 404.00 | 389.00 | 401.00 | 0.3M |
| 2023-07-27 | 393.00 | 406.00 | 392.00 | 406.00 | 0.1M |
| 2023-07-26 | 389.00 | 395.00 | 387.00 | 394.00 | 0.1M |
| 2023-07-25 | 397.00 | 397.00 | 387.00 | 387.00 | 0.1M |
| 2023-07-24 | 385.00 | 395.00 | 385.00 | 394.00 | 0.1M |
| 2023-07-21 | 386.00 | 387.00 | 381.00 | 385.00 | 0.1M |
| 2023-07-20 | 387.00 | 390.00 | 382.00 | 387.00 | 0.1M |
| 2023-07-19 | 385.00 | 389.00 | 385.00 | 387.00 | 0.1M |
| 2023-07-18 | 391.00 | 393.00 | 384.00 | 385.00 | 0.2M |
| 2023-07-14 | 403.00 | 404.00 | 391.00 | 394.00 | 0.2M |
| 2023-07-13 | 400.00 | 404.00 | 395.00 | 401.00 | 0.1M |
| 2023-07-12 | 408.00 | 409.00 | 400.00 | 402.00 | 0.1M |
| 2023-07-11 | 414.00 | 416.00 | 407.00 | 409.00 | 0.1M |
| 2023-07-10 | 410.00 | 413.00 | 407.00 | 413.00 | 0.1M |
| 2023-07-07 | 407.00 | 412.00 | 403.00 | 410.00 | 0.2M |
| 2023-07-06 | 420.00 | 424.00 | 411.00 | 411.00 | 0.2M |
| 2023-07-05 | 427.00 | 430.00 | 421.00 | 422.00 | 0.1M |
| 2023-07-04 | 427.00 | 431.00 | 423.00 | 426.00 | 0.1M |
| 2023-07-03 | 438.00 | 443.00 | 425.00 | 427.00 | 0.3M |
| 2023-06-30 | 435.00 | 440.00 | 428.00 | 440.00 | 0.1M |
| 2023-06-29 | 437.00 | 439.00 | 433.00 | 438.00 | 0.1M |
| 2023-06-28 | 436.00 | 439.00 | 426.00 | 431.00 | 0.1M |
| 2023-06-27 | 433.00 | 436.00 | 425.00 | 432.00 | 0.2M |
| 2023-06-26 | 441.00 | 449.00 | 437.00 | 437.00 | 0.2M |
| 2023-06-23 | 452.00 | 457.00 | 436.00 | 443.00 | 0.4M |
| 2023-06-22 | 443.00 | 466.00 | 441.00 | 450.00 | 0.6M |
| 2023-06-21 | 458.00 | 463.00 | 442.00 | 444.00 | 0.7M |
| 2023-06-20 | 453.00 | 474.00 | 443.00 | 466.00 | 0.8M |
| 2023-06-19 | 421.00 | 450.00 | 417.00 | 447.00 | 0.8M |
| 2023-06-16 | 417.00 | 425.00 | 412.00 | 418.00 | 0.2M |
| 2023-06-15 | 417.00 | 430.00 | 415.00 | 416.00 | 0.4M |
| 2023-06-14 | 421.00 | 421.00 | 412.00 | 412.00 | 0.2M |
| 2023-06-13 | 430.00 | 432.00 | 416.00 | 417.00 | 0.2M |
| 2023-06-12 | 412.00 | 422.00 | 411.00 | 422.00 | 0.3M |
| 2023-06-09 | 404.00 | 410.00 | 402.00 | 408.00 | 0.2M |
| 2023-06-08 | 413.00 | 414.00 | 400.00 | 405.00 | 0.4M |
| 2023-06-07 | 415.00 | 417.00 | 409.00 | 417.00 | 0.2M |
| 2023-06-06 | 415.00 | 422.00 | 414.00 | 415.00 | 0.2M |
| 2023-06-05 | 417.00 | 422.00 | 413.00 | 415.00 | 0.2M |
| 2023-06-02 | 407.00 | 412.00 | 402.00 | 412.00 | 0.1M |
| 2023-06-01 | 405.00 | 408.00 | 401.00 | 407.00 | 0.1M |
| 2023-05-31 | 410.00 | 411.00 | 404.00 | 406.00 | 0.2M |
| 2023-05-30 | 408.00 | 418.00 | 406.00 | 413.00 | 0.2M |
| 2023-05-29 | 405.00 | 415.00 | 403.00 | 409.00 | 0.2M |
| 2023-05-26 | 416.00 | 417.00 | 401.00 | 402.00 | 0.4M |
| 2023-05-25 | 426.00 | 427.00 | 416.00 | 420.00 | 0.3M |
| 2023-05-24 | 430.00 | 431.00 | 423.00 | 426.00 | 0.2M |
| 2023-05-23 | 429.00 | 434.00 | 423.00 | 432.00 | 0.4M |
| 2023-05-22 | 412.00 | 434.00 | 410.00 | 432.00 | 0.5M |
| 2023-05-19 | 426.00 | 427.00 | 415.00 | 415.00 | 0.8M |
| 2023-05-18 | 432.00 | 444.00 | 424.00 | 432.00 | 0.8M |
| 2023-05-17 | 470.00 | 478.00 | 436.00 | 439.00 | 2.9M |
| 2023-05-16 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2023-05-15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2023-05-12 | 671.00 | 684.00 | 654.00 | 663.00 | 0.5M |
| 2023-05-11 | 664.00 | 672.00 | 652.00 | 671.00 | 0.2M |
| 2023-05-10 | 676.00 | 676.00 | 663.00 | 664.00 | 0.1M |
| 2023-05-09 | 681.00 | 686.00 | 673.00 | 676.00 | 0.1M |
| 2023-05-08 | 672.00 | 682.00 | 669.00 | 682.00 | 0.1M |
| 2023-05-02 | 673.00 | 677.00 | 663.00 | 677.00 | 0.1M |
| 2023-05-01 | 660.00 | 677.00 | 653.00 | 675.00 | 0.2M |
| 2023-04-28 | 653.00 | 656.00 | 644.00 | 656.00 | 0.2M |
| 2023-04-27 | 642.00 | 655.00 | 641.00 | 651.00 | 0.2M |
| 2023-04-26 | 653.00 | 654.00 | 643.00 | 644.00 | 0.2M |
| 2023-04-25 | 672.00 | 677.00 | 660.00 | 662.00 | 0.2M |
| 2023-04-24 | 670.00 | 674.00 | 663.00 | 666.00 | 0.1M |
| 2023-04-21 | 673.00 | 673.00 | 662.00 | 670.00 | 0.3M |
| 2023-04-20 | 685.00 | 690.00 | 676.00 | 676.00 | 0.2M |
| 2023-04-19 | 695.00 | 695.00 | 682.00 | 687.00 | 0.2M |
| 2023-04-18 | 695.00 | 701.00 | 690.00 | 694.00 | 0.1M |
| 2023-04-17 | 700.00 | 701.00 | 686.00 | 695.00 | 0.3M |
| 2023-04-14 | 709.00 | 713.00 | 702.00 | 702.00 | 0.1M |
| 2023-04-13 | 700.00 | 704.00 | 691.00 | 699.00 | 0.2M |
| 2023-04-12 | 710.00 | 710.00 | 701.00 | 706.00 | 0.1M |
| 2023-04-11 | 712.00 | 717.00 | 706.00 | 709.00 | 0.1M |
| 2023-04-10 | 714.00 | 715.00 | 700.00 | 709.00 | 0.1M |
| 2023-04-07 | 718.00 | 724.00 | 707.00 | 708.00 | 0.1M |
| 2023-04-06 | 697.00 | 710.00 | 693.00 | 710.00 | 0.2M |
| 2023-04-05 | 736.00 | 741.00 | 697.00 | 707.00 | 0.4M |
| 2023-04-04 | 737.00 | 748.00 | 726.00 | 742.00 | 0.2M |
| 2023-04-03 | 734.00 | 744.00 | 730.00 | 744.00 | 0.1M |
| 2023-03-31 | 729.00 | 733.00 | 712.00 | 725.00 | 0.2M |
| 2023-03-30 | 720.00 | 726.00 | 714.00 | 720.00 | 0.1M |
| 2023-03-29 | 713.00 | 721.00 | 706.00 | 717.00 | 0.1M |
| 2023-03-28 | 737.00 | 737.00 | 712.00 | 713.00 | 0.2M |
| 2023-03-27 | 730.00 | 748.00 | 722.00 | 735.00 | 0.2M |
| 2023-03-24 | 738.00 | 738.00 | 721.00 | 734.00 | 0.2M |
| 2023-03-23 | 711.00 | 729.00 | 705.00 | 728.00 | 0.1M |
| 2023-03-22 | 713.00 | 727.00 | 708.00 | 723.00 | 0.2M |
| 2023-03-20 | 700.00 | 712.00 | 691.00 | 693.00 | 0.3M |
| 2023-03-17 | 713.00 | 716.00 | 702.00 | 705.00 | 0.3M |
| 2023-03-16 | 695.00 | 702.00 | 690.00 | 692.00 | 0.3M |
| 2023-03-15 | 739.00 | 740.00 | 711.00 | 716.00 | 0.3M |
| 2023-03-14 | 755.00 | 759.00 | 723.00 | 729.00 | 0.5M |
| 2023-03-13 | 772.00 | 779.00 | 755.00 | 769.00 | 0.4M |
| 2023-03-10 | 804.00 | 805.00 | 788.00 | 791.00 | 0.4M |
| 2023-03-09 | 817.00 | 822.00 | 806.00 | 808.00 | 0.3M |
| 2023-03-08 | 809.00 | 829.00 | 804.00 | 821.00 | 0.2M |
| 2023-03-07 | 805.00 | 821.00 | 801.00 | 817.00 | 0.2M |
| 2023-03-06 | 833.00 | 833.00 | 808.00 | 808.00 | 0.3M |
| 2023-03-03 | 818.00 | 831.00 | 813.00 | 831.00 | 0.1M |
| 2023-03-02 | 807.00 | 819.00 | 795.00 | 817.00 | 0.2M |
| 2023-03-01 | 827.00 | 827.00 | 801.00 | 805.00 | 0.6M |
| 2023-02-28 | 824.00 | 841.00 | 824.00 | 826.00 | 0.3M |
| 2023-02-27 | 812.00 | 832.00 | 811.00 | 822.00 | 0.3M |
| 2023-02-24 | 837.00 | 849.00 | 816.00 | 824.00 | 0.5M |
| 2023-02-22 | 875.00 | 880.00 | 828.00 | 835.00 | 1.0M |
| 2023-02-21 | 920.00 | 936.00 | 893.00 | 902.00 | 0.5M |
| 2023-02-20 | 863.00 | 919.00 | 861.00 | 918.00 | 0.6M |
| 2023-02-17 | 874.00 | 906.00 | 861.00 | 863.00 | 0.8M |
| 2023-02-16 | 866.00 | 890.00 | 846.00 | 885.00 | 1.1M |
| 2023-02-15 | 918.00 | 929.00 | 860.00 | 861.00 | 1.5M |
| 2023-02-14 | 963.00 | 992.00 | 875.00 | 906.00 | 4.1M |
| 2023-02-13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2023-02-10 | 1,423.00 | 1,455.00 | 1,419.00 | 1,428.00 | 0.2M |
| 2023-02-09 | 1,369.00 | 1,460.00 | 1,360.00 | 1,442.00 | 0.3M |
| 2023-02-08 | 1,331.00 | 1,375.00 | 1,331.00 | 1,374.00 | 0.1M |
| 2023-02-07 | 1,311.00 | 1,327.00 | 1,302.00 | 1,322.00 | 0.1M |
| 2023-02-06 | 1,343.00 | 1,377.00 | 1,325.00 | 1,325.00 | 0.1M |
| 2023-02-03 | 1,331.00 | 1,353.00 | 1,305.00 | 1,324.00 | 0.1M |
| 2023-02-02 | 1,338.00 | 1,355.00 | 1,309.00 | 1,314.00 | 0.1M |
| 2023-02-01 | 1,318.00 | 1,333.00 | 1,298.00 | 1,332.00 | 0.1M |
| 2023-01-31 | 1,263.00 | 1,325.00 | 1,257.00 | 1,307.00 | 0.2M |
| 2023-01-30 | 1,253.00 | 1,274.00 | 1,253.00 | 1,263.00 | 0.1M |
| 2023-01-27 | 1,266.00 | 1,276.00 | 1,251.00 | 1,260.00 | 0.1M |
| 2023-01-26 | 1,271.00 | 1,277.00 | 1,242.00 | 1,268.00 | 0.1M |
| 2023-01-25 | 1,260.00 | 1,271.00 | 1,244.00 | 1,269.00 | 0.1M |
| 2023-01-24 | 1,280.00 | 1,280.00 | 1,221.00 | 1,249.00 | 0.3M |
| 2023-01-23 | 1,260.00 | 1,289.00 | 1,252.00 | 1,284.00 | 0.1M |
| 2023-01-20 | 1,206.00 | 1,237.00 | 1,206.00 | 1,235.00 | 0.1M |
| 2023-01-19 | 1,209.00 | 1,219.00 | 1,192.00 | 1,205.00 | 0.1M |
| 2023-01-18 | 1,183.00 | 1,235.00 | 1,179.00 | 1,225.00 | 0.1M |
| 2023-01-17 | 1,164.00 | 1,196.00 | 1,159.00 | 1,179.00 | 0.1M |
| 2023-01-16 | 1,163.00 | 1,181.00 | 1,152.00 | 1,152.00 | 0.1M |
| 2023-01-13 | 1,222.00 | 1,229.00 | 1,175.00 | 1,178.00 | 0.2M |
| 2023-01-12 | 1,234.00 | 1,264.00 | 1,215.00 | 1,243.00 | 0.1M |
| 2023-01-11 | 1,230.00 | 1,238.00 | 1,219.00 | 1,223.00 | 0.1M |
| 2023-01-10 | 1,158.00 | 1,238.00 | 1,158.00 | 1,223.00 | 0.2M |
| 2023-01-06 | 1,163.00 | 1,172.00 | 1,150.00 | 1,164.00 | 0.1M |
| 2023-01-05 | 1,182.00 | 1,208.00 | 1,169.00 | 1,182.00 | 0.2M |
| 2023-01-04 | 1,228.00 | 1,234.00 | 1,189.00 | 1,199.00 | 0.2M |