AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

SIXO
🏛️ Vereinigte Staaten →
33.99
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:51 32.51 32.51 32.46 32.46 1.0K
10:03 32.47 32.47 32.47 32.47 0.1K
10:34 32.45 32.45 32.45 32.45 1.3K
10:38 32.43 32.48 32.43 32.48 0.5K
10:39 32.48 32.48 32.48 32.48 1.5K
11:11 32.44 32.44 32.44 32.44 0.2K
11:21 32.42 32.42 32.42 32.42 0.1K
11:22 32.45 32.45 32.45 32.45 0.6K
11:25 32.45 32.45 32.45 32.45 0.2K
11:27 32.42 32.42 32.42 32.42 0.4K
11:34 32.47 32.47 32.47 32.47 0.2K
11:54 32.44 32.44 32.44 32.44 1.1K
12:24 32.44 32.44 32.44 32.44 88.1K
12:25 32.45 32.45 32.45 32.45 0.6K
12:45 32.44 32.44 32.44 32.44 0.2K
13:17 32.41 32.41 32.41 32.41 0.7K
13:20 32.42 32.42 32.42 32.42 0.4K
13:21 32.44 32.44 32.41 32.44 2.9K
13:29 32.44 32.44 32.41 32.41 3.3K
13:35 32.43 32.43 32.43 32.43 0.3K
13:36 32.46 32.46 32.43 32.43 15.1K
13:38 32.46 32.46 32.43 32.44 7.0K
13:39 32.46 32.46 32.46 32.46 0.2K
13:44 32.43 32.47 32.43 32.43 16.4K
14:01 32.46 32.46 32.46 32.46 0.8K
14:02 32.48 32.48 32.48 32.48 0.5K
14:38 32.48 32.48 32.48 32.48 2.3K
14:40 32.47 32.47 32.47 32.47 0.6K
14:42 32.46 32.46 32.46 32.46 1.2K
14:47 32.47 32.47 32.47 32.47 0.7K
14:57 32.44 32.44 32.44 32.44 0.3K
15:17 32.49 32.49 32.46 32.49 4.1K
15:22 32.46 32.46 32.46 32.46 0.7K
15:31 32.48 32.48 32.48 32.48 0.5K
15:33 32.43 32.43 32.42 32.42 0.7K
15:40 32.48 32.48 32.48 32.48 4.0K
15:41 32.48 32.48 32.45 32.45 1.5K
15:53 32.47 32.47 32.46 32.46 1.4K
15:56 32.47 32.47 32.47 32.47 0.1K
15:59 32.47 32.47 32.43 32.47 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar