Allianzim U.S. Large Cap Buffer20 Feb ETF (FEBW)

FEBW
🏛️ Vereinigte Staaten →
33.19
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.03 31.03 30.99 30.99 5.3K
09:36 31.00 31.00 31.00 31.00 0.4K
09:37 31.02 31.02 31.02 31.02 0.9K
09:40 31.04 31.04 31.04 31.04 3.4K
09:42 31.03 31.04 31.03 31.04 1.6K
09:43 31.04 31.04 31.03 31.03 3.2K
09:45 31.03 31.03 31.03 31.03 0.6K
09:47 31.04 31.04 31.04 31.04 4.8K
09:48 31.01 31.03 31.01 31.03 0.7K
09:50 31.03 31.05 31.03 31.04 4.7K
09:51 31.04 31.04 31.04 31.04 0.4K
09:52 31.06 31.06 31.06 31.06 1.4K
09:53 31.06 31.06 31.06 31.06 1.0K
09:57 31.03 31.03 30.99 30.99 5.0K
09:58 34.36 34.36 31.02 31.02 0.8K
09:59 31.07 31.07 31.07 31.07 3.2K
10:01 31.04 31.11 31.04 31.11 3.8K
10:04 30.98 30.98 30.98 30.98 0.4K
10:06 30.99 30.99 30.99 30.99 0.1K
10:07 31.01 31.01 31.01 31.01 0.3K
10:10 30.95 30.95 30.95 30.95 0.2K
10:11 31.01 31.01 31.01 31.01 1.7K
10:17 30.97 30.97 30.97 30.97 0.3K
10:19 31.00 31.00 30.98 30.99 8.1K
10:25 31.08 31.08 31.05 31.05 1.0K
10:26 31.02 31.02 31.02 31.02 0.3K
10:27 31.09 31.09 31.09 31.09 10.9K
10:37 31.14 31.14 31.14 31.14 0.5K
10:39 31.09 31.09 31.09 31.09 7.6K
10:40 31.09 31.09 31.09 31.09 0.9K
10:42 31.12 31.12 31.12 31.12 3.5K
10:44 31.14 31.14 31.14 31.14 7.7K
10:45 31.12 31.16 31.12 31.16 8.3K
10:46 31.14 31.16 31.14 31.15 2.6K
10:48 31.12 31.15 31.12 31.15 1.6K
10:49 31.12 31.13 31.12 31.13 2.3K
10:50 31.15 31.16 31.15 31.16 0.5K
10:51 31.16 31.16 31.15 31.15 6.4K
10:53 31.10 31.10 31.10 31.10 0.5K
10:56 31.10 31.10 31.10 31.10 1.0K
11:06 31.10 31.10 31.10 31.10 4.8K
11:09 31.14 31.14 31.14 31.14 0.3K
11:12 31.11 31.11 31.11 31.11 1.0K
11:17 31.13 31.13 31.13 31.13 0.3K
11:19 31.16 31.16 31.16 31.16 0.2K
11:21 31.17 31.17 31.17 31.17 3.7K
11:24 31.17 31.17 31.17 31.17 1.5K
11:30 31.16 31.16 31.16 31.16 0.2K
11:31 31.13 31.15 31.13 31.15 0.6K
11:34 31.15 31.15 31.13 31.13 1.3K
11:36 31.15 31.15 31.15 31.15 1.4K
11:38 31.13 31.13 31.13 31.13 1.9K
11:39 31.16 31.16 31.16 31.16 0.1K
11:40 31.16 31.16 31.16 31.16 10.1K
11:42 31.15 31.15 31.15 31.15 1.6K
11:44 31.16 31.16 31.16 31.16 0.1K
11:47 31.16 31.16 31.12 31.12 0.7K
11:49 31.17 31.17 31.17 31.17 0.2K
11:52 31.16 31.16 31.16 31.16 0.1K
11:53 31.16 31.16 31.16 31.16 0.6K
11:55 31.15 31.15 31.15 31.15 0.3K
11:56 31.13 31.14 31.13 31.14 1.8K
11:58 31.13 31.13 31.13 31.13 0.4K
11:59 31.14 31.14 31.13 31.13 10.6K
12:06 31.14 31.14 31.14 31.14 0.1K
12:17 31.12 31.12 31.12 31.12 0.3K
12:18 31.12 31.12 31.12 31.12 0.2K
12:19 31.13 31.13 31.13 31.13 0.1K
12:22 31.14 31.14 31.14 31.14 3.8K
12:25 31.15 31.15 31.15 31.15 0.6K
12:28 31.15 31.15 31.15 31.15 1.6K
12:30 31.10 31.10 31.10 31.10 0.6K
12:33 31.10 31.10 31.10 31.10 0.3K
12:40 31.10 31.10 31.10 31.10 0.3K
12:42 31.12 31.12 31.12 31.12 0.1K
12:43 31.12 31.12 31.12 31.12 0.8K
12:52 31.14 31.14 31.14 31.14 0.1K
12:53 31.13 31.14 31.13 31.14 2.3K
12:54 31.10 31.10 31.10 31.10 2.5K
13:04 31.12 31.12 31.12 31.12 0.2K
13:06 31.13 31.14 31.13 31.14 2.1K
13:11 31.12 31.12 31.12 31.12 0.1K
13:18 31.12 31.12 31.06 31.06 1.5K
13:21 31.16 31.16 31.16 31.16 2.4K
13:24 31.13 31.14 31.13 31.14 0.5K
13:27 31.15 31.15 31.15 31.15 0.1K
13:29 31.11 31.11 31.11 31.11 0.6K
13:30 31.14 31.14 31.14 31.14 0.3K
13:33 31.15 31.15 31.15 31.15 1.6K
13:45 31.15 31.15 31.15 31.15 0.4K
13:49 31.16 31.16 31.16 31.16 0.1K
13:50 31.16 31.16 31.16 31.16 7.2K
13:53 31.16 31.16 31.16 31.16 0.5K
14:02 31.16 31.17 31.16 31.17 0.7K
14:11 31.17 31.17 31.17 31.17 0.6K
14:22 31.17 31.17 31.17 31.17 1.2K
14:25 31.17 31.17 31.17 31.17 2.1K
14:45 31.19 31.19 31.19 31.19 0.1K
14:46 31.19 31.19 31.19 31.19 4.8K
14:47 31.19 31.19 31.19 31.19 0.2K
14:51 31.19 31.26 31.19 31.26 9.0K
14:56 31.26 31.26 31.26 31.26 0.5K
15:11 31.24 31.24 31.22 31.22 5.5K
15:16 31.22 31.22 31.22 31.22 0.2K
15:19 31.19 31.19 31.18 31.18 2.7K
15:24 31.13 31.13 31.13 31.13 0.8K
15:28 31.19 31.19 31.19 31.19 5.6K
15:30 31.16 31.16 31.16 31.16 1.7K
15:35 31.20 31.20 31.20 31.20 0.1K
15:37 31.16 31.20 31.16 31.20 7.0K
15:42 31.16 31.16 31.16 31.16 10.5K
15:47 31.15 31.15 31.15 31.15 2.9K
15:48 31.15 31.15 31.15 31.15 2.1K
15:49 31.12 31.12 31.12 31.12 6.7K
15:52 31.13 31.15 31.13 31.15 6.9K
15:59 31.15 31.15 31.15 31.15 0.4K
16:00 31.15 31.15 31.13 31.13 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar