Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ Vereinigte Staaten →
33.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.78 30.79 30.78 30.79 3.7K
09:36 30.74 30.74 30.74 30.74 1.2K
09:38 30.74 30.74 30.74 30.74 0.6K
09:39 30.74 30.74 30.74 30.74 1.0K
10:05 30.78 30.78 30.78 30.78 0.6K
10:07 30.75 30.75 30.75 30.75 1.6K
10:19 30.78 30.78 30.70 30.70 2.2K
10:38 30.77 30.77 30.77 30.77 0.5K
10:44 30.77 30.77 30.77 30.77 0.2K
10:53 30.78 30.78 30.78 30.78 0.4K
10:56 30.77 30.77 30.77 30.77 0.2K
10:57 30.77 30.77 30.77 30.77 0.1K
11:01 30.77 30.77 30.77 30.77 0.2K
11:04 30.75 30.77 30.75 30.77 0.8K
11:14 30.78 30.78 30.78 30.78 7.5K
11:25 30.80 30.80 30.80 30.80 0.4K
11:38 30.79 30.79 30.79 30.79 0.6K
11:42 30.81 30.81 30.81 30.81 0.8K
12:23 30.79 30.79 30.79 30.79 1.1K
12:40 30.80 30.80 30.79 30.79 2.7K
12:41 30.79 30.79 30.79 30.79 0.3K
13:01 30.81 30.81 30.79 30.79 3.7K
13:02 30.79 30.79 30.79 30.79 1.3K
14:04 30.78 30.78 30.77 30.77 5.4K
14:05 30.77 30.77 30.77 30.77 4.8K
14:14 30.80 30.80 30.80 30.80 2.7K
14:19 30.79 30.79 30.79 30.79 7.4K
14:22 30.79 30.79 30.78 30.78 0.6K
14:24 30.76 30.76 30.75 30.75 0.5K
14:25 30.75 30.75 30.75 30.75 0.4K
14:32 30.80 30.80 30.80 30.80 0.3K
14:33 30.78 30.78 30.78 30.78 2.2K
14:36 30.80 30.80 30.78 30.78 4.7K
14:38 30.80 30.80 30.80 30.80 1.9K
14:41 30.81 30.81 30.81 30.81 0.3K
14:47 30.75 30.75 30.75 30.75 0.1K
14:57 30.80 30.80 30.80 30.80 0.1K
15:03 30.75 30.75 30.75 30.75 0.1K
15:10 30.80 30.80 30.80 30.80 0.7K
15:48 30.78 30.80 30.78 30.80 2.0K
15:49 30.80 30.80 30.78 30.78 3.5K
15:50 30.76 30.76 30.76 30.76 1.4K
15:51 30.77 30.77 30.77 30.77 0.7K
15:57 30.79 30.79 30.79 30.79 0.1K
15:59 30.78 30.79 30.78 30.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar