Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 09:56 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:11 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 10:18 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:33 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 10:48 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 10:56 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 11:04 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 11:08 | 25.21 | 25.21 | 25.21 | 25.21 | 2.0K |
| 11:13 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:26 | 25.18 | 25.21 | 25.18 | 25.21 | 2.0K |
| 11:31 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 11:39 | 25.21 | 25.21 | 25.21 | 25.21 | 1.6K |
| 11:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 11:44 | 25.22 | 25.22 | 25.21 | 25.21 | 1.7K |
| 11:50 | 25.21 | 25.21 | 25.21 | 25.21 | 2.1K |
| 11:53 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 11:59 | 25.22 | 25.22 | 25.22 | 25.22 | 3.0K |
| 12:26 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:32 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 12:34 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 12:36 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 12:37 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 12:40 | 25.18 | 25.18 | 25.18 | 25.18 | 0.7K |
| 13:04 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:07 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 13:12 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 13:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:39 | 25.20 | 25.20 | 25.20 | 25.20 | 15.1K |
| 13:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:58 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:09 | 25.21 | 25.21 | 25.21 | 25.21 | 1.1K |
| 14:12 | 25.19 | 25.20 | 25.17 | 25.20 | 1.4K |
| 14:23 | 25.19 | 25.19 | 25.18 | 25.18 | 2.0K |
| 14:28 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 14:36 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 14:38 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 14:44 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 14:52 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 14:57 | 25.21 | 25.21 | 25.21 | 25.21 | 2.4K |
| 15:06 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 15:12 | 25.19 | 25.19 | 25.19 | 25.19 | 2.0K |
| 15:21 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 15:29 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 15:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:42 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 15:46 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:54 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 15:59 | 25.21 | 25.21 | 25.19 | 25.19 | 0.0K |