Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 352.00 | 357.50 | 351.50 | 352.50 | 0.2M |
| 2021-12-30 | 354.00 | 359.00 | 353.67 | 357.00 | 0.5M |
| 2021-12-29 | 356.50 | 361.47 | 352.00 | 354.50 | 0.5M |
| 2021-12-24 | 356.50 | 356.85 | 353.00 | 355.00 | 0.2M |
| 2021-12-23 | 347.50 | 356.50 | 347.50 | 355.00 | 0.7M |
| 2021-12-22 | 338.50 | 352.20 | 338.50 | 349.00 | 0.6M |
| 2021-12-21 | 341.00 | 345.00 | 339.50 | 342.50 | 0.8M |
| 2021-12-20 | 336.00 | 341.00 | 333.40 | 337.50 | 0.6M |
| 2021-12-17 | 341.00 | 345.00 | 333.50 | 345.00 | 1.3M |
| 2021-12-16 | 348.00 | 356.06 | 344.50 | 345.00 | 1.1M |
| 2021-12-15 | 338.50 | 342.10 | 338.00 | 342.00 | 2.1M |
| 2021-12-14 | 342.00 | 345.00 | 335.50 | 338.50 | 2.2M |
| 2021-12-13 | 345.00 | 350.98 | 339.00 | 339.50 | 0.5M |
| 2021-12-10 | 352.95 | 354.00 | 346.00 | 346.50 | 0.5M |
| 2021-12-09 | 351.50 | 354.00 | 348.50 | 352.00 | 0.4M |
| 2021-12-08 | 348.00 | 353.00 | 345.00 | 350.00 | 0.9M |
| 2021-12-07 | 344.79 | 347.50 | 342.00 | 344.50 | 1.6M |
| 2021-12-06 | 348.00 | 348.69 | 331.00 | 337.50 | 1.0M |
| 2021-12-03 | 350.00 | 354.00 | 339.00 | 341.50 | 0.9M |
| 2021-12-02 | 349.00 | 353.00 | 343.50 | 349.50 | 1.5M |
| 2021-12-01 | 353.00 | 360.00 | 353.00 | 356.50 | 0.9M |
| 2021-11-30 | 355.00 | 360.50 | 348.97 | 352.50 | 0.8M |
| 2021-11-29 | 350.50 | 358.35 | 350.50 | 355.00 | 1.4M |
| 2021-11-26 | 355.00 | 363.10 | 345.00 | 345.50 | 1.5M |
| 2021-11-25 | 356.98 | 362.47 | 355.00 | 362.00 | 0.3M |
| 2021-11-24 | 357.00 | 358.08 | 350.00 | 356.00 | 0.9M |
| 2021-11-23 | 368.50 | 368.50 | 350.00 | 354.00 | 1.0M |
| 2021-11-22 | 372.00 | 372.89 | 364.00 | 370.00 | 0.8M |
| 2021-11-19 | 372.00 | 372.00 | 366.00 | 370.00 | 0.8M |
| 2021-11-18 | 372.00 | 372.00 | 365.33 | 369.00 | 0.8M |
| 2021-11-17 | 370.50 | 372.27 | 368.00 | 368.00 | 0.8M |
| 2021-11-16 | 365.00 | 373.50 | 365.00 | 368.50 | 1.3M |
| 2021-11-15 | 364.90 | 373.00 | 363.00 | 370.00 | 1.4M |
| 2021-11-12 | 354.00 | 365.00 | 354.00 | 362.50 | 1.1M |
| 2021-11-11 | 355.70 | 361.50 | 352.71 | 357.00 | 0.8M |
| 2021-11-10 | 351.50 | 357.09 | 351.50 | 355.50 | 0.6M |
| 2021-11-09 | 353.00 | 356.86 | 351.50 | 353.00 | 0.8M |
| 2021-11-08 | 354.00 | 355.50 | 349.00 | 353.00 | 0.8M |
| 2021-11-05 | 353.00 | 360.00 | 349.48 | 353.50 | 1.3M |
| 2021-11-04 | 338.00 | 351.33 | 337.00 | 348.50 | 1.6M |
| 2021-11-03 | 332.50 | 337.60 | 332.00 | 334.50 | 1.2M |
| 2021-11-02 | 332.00 | 335.00 | 329.00 | 333.50 | 0.8M |
| 2021-11-01 | 325.00 | 332.00 | 321.00 | 328.50 | 1.1M |
| 2021-10-29 | 319.90 | 324.50 | 317.00 | 324.00 | 0.6M |
| 2021-10-28 | 318.17 | 321.50 | 316.00 | 321.50 | 0.6M |
| 2021-10-27 | 317.00 | 320.50 | 317.00 | 319.00 | 0.5M |
| 2021-10-26 | 313.00 | 321.34 | 313.00 | 319.00 | 0.9M |
| 2021-10-25 | 310.90 | 315.84 | 309.00 | 312.50 | 1.3M |
| 2021-10-22 | 309.52 | 314.00 | 308.44 | 313.00 | 1.2M |
| 2021-10-21 | 307.00 | 313.00 | 304.75 | 313.00 | 1.4M |
| 2021-10-20 | 309.92 | 314.93 | 308.00 | 310.00 | 0.7M |
| 2021-10-19 | 311.00 | 313.50 | 306.50 | 312.00 | 0.9M |
| 2021-10-18 | 308.50 | 309.50 | 304.50 | 308.50 | 0.6M |
| 2021-10-15 | 307.00 | 310.50 | 305.38 | 308.00 | 0.7M |
| 2021-10-14 | 299.50 | 306.50 | 299.50 | 305.50 | 1.1M |
| 2021-10-13 | 295.08 | 299.88 | 294.02 | 297.50 | 0.9M |
| 2021-10-12 | 294.50 | 298.50 | 292.00 | 294.00 | 0.4M |
| 2021-10-11 | 297.65 | 300.96 | 294.68 | 297.50 | 1.0M |
| 2021-10-08 | 302.50 | 302.50 | 297.00 | 297.00 | 0.8M |
| 2021-10-07 | 296.50 | 302.50 | 296.50 | 301.50 | 1.2M |
| 2021-10-06 | 290.85 | 294.89 | 287.35 | 292.00 | 1.0M |
| 2021-10-05 | 289.26 | 296.00 | 288.50 | 293.00 | 0.7M |
| 2021-10-04 | 299.00 | 299.64 | 287.00 | 288.50 | 1.5M |
| 2021-10-01 | 297.50 | 298.50 | 290.75 | 296.00 | 1.0M |
| 2021-09-30 | 304.10 | 304.10 | 297.50 | 297.50 | 1.0M |
| 2021-09-29 | 302.58 | 304.50 | 299.50 | 302.50 | 1.0M |
| 2021-09-28 | 308.80 | 310.00 | 298.50 | 298.50 | 2.2M |
| 2021-09-27 | 313.00 | 313.00 | 307.10 | 308.50 | 1.1M |
| 2021-09-24 | 313.07 | 314.50 | 308.50 | 312.00 | 1.2M |
| 2021-09-23 | 310.00 | 313.00 | 307.50 | 311.00 | 1.1M |
| 2021-09-22 | 307.00 | 309.00 | 304.00 | 309.00 | 1.1M |
| 2021-09-21 | 303.00 | 307.00 | 302.50 | 307.00 | 0.8M |
| 2021-09-20 | 309.00 | 309.00 | 299.00 | 300.50 | 1.1M |
| 2021-09-17 | 308.50 | 310.59 | 306.00 | 310.50 | 1.0M |
| 2021-09-16 | 305.98 | 309.58 | 302.00 | 308.00 | 0.8M |
| 2021-09-15 | 304.00 | 305.50 | 301.00 | 305.00 | 1.4M |
| 2021-09-14 | 302.00 | 305.00 | 297.50 | 305.00 | 1.1M |
| 2021-09-13 | 308.00 | 309.63 | 300.00 | 301.00 | 0.6M |
| 2021-09-10 | 309.00 | 310.33 | 306.00 | 307.00 | 0.8M |
| 2021-09-09 | 305.00 | 310.50 | 302.00 | 308.50 | 2.4M |
| 2021-09-08 | 308.46 | 313.50 | 306.00 | 307.00 | 0.7M |
| 2021-09-07 | 314.74 | 315.80 | 311.50 | 312.50 | 0.7M |
| 2021-09-06 | 311.50 | 314.50 | 311.50 | 313.00 | 0.7M |
| 2021-09-03 | 308.33 | 312.00 | 306.94 | 311.50 | 0.6M |
| 2021-09-02 | 308.00 | 313.50 | 305.39 | 309.00 | 0.9M |
| 2021-09-01 | 311.86 | 314.00 | 307.50 | 314.00 | 0.6M |
| 2021-08-31 | 308.00 | 313.50 | 306.00 | 311.50 | 0.9M |
| 2021-08-27 | 306.50 | 307.50 | 303.00 | 307.50 | 0.7M |
| 2021-08-26 | 299.67 | 306.50 | 299.50 | 306.00 | 0.9M |
| 2021-08-25 | 304.00 | 307.25 | 301.50 | 304.50 | 0.6M |
| 2021-08-24 | 299.58 | 306.00 | 297.22 | 306.00 | 0.7M |
| 2021-08-23 | 300.00 | 300.50 | 290.10 | 300.50 | 0.9M |
| 2021-08-20 | 292.75 | 298.00 | 292.25 | 298.00 | 0.5M |
| 2021-08-19 | 291.78 | 295.67 | 287.50 | 295.00 | 0.7M |
| 2021-08-18 | 297.62 | 299.50 | 294.00 | 295.50 | 0.4M |
| 2021-08-17 | 294.38 | 299.50 | 293.67 | 295.00 | 0.5M |
| 2021-08-16 | 297.50 | 297.50 | 292.35 | 294.00 | 0.6M |
| 2021-08-13 | 295.80 | 300.00 | 295.39 | 296.00 | 0.6M |
| 2021-08-12 | 296.36 | 297.50 | 291.49 | 295.00 | 1.0M |
| 2021-08-11 | 296.56 | 299.50 | 294.55 | 295.00 | 0.7M |
| 2021-08-10 | 301.36 | 303.50 | 296.00 | 297.00 | 0.8M |
| 2021-08-09 | 300.25 | 302.00 | 298.00 | 300.50 | 0.6M |
| 2021-08-06 | 298.26 | 301.00 | 297.50 | 300.00 | 0.7M |
| 2021-08-05 | 295.50 | 300.00 | 295.50 | 299.00 | 0.6M |
| 2021-08-04 | 295.00 | 298.00 | 293.00 | 298.00 | 0.9M |
| 2021-08-03 | 296.96 | 297.00 | 293.00 | 293.00 | 0.4M |
| 2021-08-02 | 295.70 | 299.30 | 294.50 | 294.50 | 0.4M |
| 2021-07-30 | 298.00 | 298.00 | 292.50 | 298.00 | 0.5M |
| 2021-07-29 | 298.50 | 299.02 | 296.00 | 298.00 | 0.6M |
| 2021-07-28 | 291.38 | 298.80 | 288.50 | 298.00 | 0.6M |
| 2021-07-27 | 294.25 | 299.00 | 289.50 | 291.00 | 0.9M |
| 2021-07-26 | 298.24 | 298.50 | 294.00 | 296.00 | 0.9M |
| 2021-07-23 | 295.26 | 299.00 | 293.50 | 297.00 | 0.7M |
| 2021-07-22 | 292.45 | 296.00 | 291.44 | 294.00 | 0.8M |
| 2021-07-21 | 290.58 | 292.00 | 287.00 | 291.50 | 1.0M |
| 2021-07-20 | 284.50 | 290.00 | 281.15 | 284.00 | 1.0M |
| 2021-07-19 | 291.50 | 294.50 | 281.25 | 281.50 | 0.8M |
| 2021-07-16 | 290.00 | 293.01 | 289.00 | 290.00 | 0.5M |
| 2021-07-15 | 297.00 | 299.50 | 291.88 | 292.00 | 1.3M |
| 2021-07-14 | 297.50 | 303.00 | 295.50 | 300.00 | 0.7M |
| 2021-07-13 | 296.70 | 304.23 | 295.50 | 304.00 | 0.7M |
| 2021-07-12 | 304.50 | 304.50 | 297.00 | 299.00 | 0.4M |
| 2021-07-09 | 294.00 | 301.50 | 294.00 | 300.00 | 0.6M |
| 2021-07-08 | 304.00 | 304.00 | 292.50 | 295.50 | 1.0M |
| 2021-07-07 | 300.47 | 304.50 | 299.00 | 304.00 | 0.7M |
| 2021-07-06 | 301.48 | 303.23 | 297.00 | 301.00 | 0.7M |
| 2021-07-05 | 299.00 | 300.50 | 296.75 | 299.00 | 0.8M |
| 2021-07-02 | 298.10 | 298.50 | 293.00 | 297.50 | 0.6M |
| 2021-07-01 | 296.00 | 298.00 | 293.00 | 294.50 | 0.9M |
| 2021-06-30 | 292.30 | 296.00 | 292.30 | 294.50 | 1.3M |
| 2021-06-29 | 290.00 | 294.63 | 288.50 | 291.00 | 0.9M |
| 2021-06-28 | 283.00 | 290.00 | 281.50 | 290.00 | 1.0M |
| 2021-06-25 | 286.00 | 287.50 | 281.50 | 286.00 | 1.3M |
| 2021-06-24 | 286.00 | 286.00 | 279.67 | 282.50 | 0.8M |
| 2021-06-23 | 284.00 | 286.00 | 281.00 | 282.50 | 0.9M |
| 2021-06-22 | 283.05 | 284.00 | 279.00 | 284.00 | 0.8M |
| 2021-06-21 | 284.00 | 284.00 | 274.50 | 281.50 | 1.6M |
| 2021-06-18 | 280.00 | 284.09 | 277.50 | 281.50 | 1.3M |
| 2021-06-17 | 276.00 | 280.00 | 271.00 | 280.00 | 1.3M |
| 2021-06-16 | 273.67 | 276.50 | 270.00 | 274.50 | 1.6M |
| 2021-06-15 | 276.00 | 278.00 | 270.00 | 270.00 | 0.9M |
| 2021-06-14 | 269.56 | 276.00 | 267.00 | 270.00 | 1.1M |
| 2021-06-11 | 272.00 | 276.00 | 268.63 | 270.00 | 1.0M |
| 2021-06-10 | 271.59 | 272.00 | 266.00 | 266.00 | 0.8M |
| 2021-06-09 | 266.00 | 270.00 | 266.00 | 268.00 | 0.6M |
| 2021-06-08 | 270.00 | 272.00 | 266.00 | 270.00 | 1.2M |
| 2021-06-07 | 270.50 | 273.16 | 266.00 | 266.00 | 0.9M |
| 2021-06-04 | 266.08 | 272.00 | 266.08 | 268.00 | 0.5M |
| 2021-06-03 | 268.42 | 272.00 | 264.00 | 266.00 | 0.8M |
| 2021-06-02 | 270.00 | 276.00 | 268.00 | 268.00 | 0.8M |
| 2021-06-01 | 276.00 | 280.00 | 270.00 | 270.00 | 0.7M |
| 2021-05-28 | 276.00 | 276.00 | 268.00 | 272.00 | 0.7M |
| 2021-05-27 | 270.00 | 274.00 | 268.00 | 272.00 | 0.7M |
| 2021-05-26 | 270.00 | 274.00 | 270.00 | 270.00 | 0.7M |
| 2021-05-25 | 272.00 | 275.88 | 268.00 | 268.00 | 0.7M |
| 2021-05-24 | 260.00 | 272.00 | 260.00 | 268.00 | 0.8M |
| 2021-05-21 | 260.00 | 270.00 | 260.00 | 266.00 | 0.8M |
| 2021-05-20 | 252.00 | 266.00 | 252.00 | 264.00 | 0.7M |
| 2021-05-19 | 255.64 | 255.64 | 245.76 | 250.00 | 1.2M |
| 2021-05-18 | 266.00 | 266.00 | 254.00 | 258.00 | 0.8M |
| 2021-05-17 | 263.38 | 268.00 | 256.00 | 258.00 | 0.9M |
| 2021-05-14 | 256.00 | 264.00 | 254.00 | 260.00 | 1.1M |
| 2021-05-13 | 242.00 | 257.76 | 240.00 | 254.00 | 1.5M |
| 2021-05-12 | 250.00 | 258.00 | 244.00 | 246.00 | 1.5M |
| 2021-05-11 | 260.00 | 260.00 | 244.00 | 254.00 | 3.1M |
| 2021-05-10 | 276.00 | 280.00 | 262.00 | 264.00 | 2.4M |
| 2021-05-07 | 280.62 | 284.40 | 277.30 | 282.50 | 0.9M |
| 2021-05-06 | 286.00 | 286.00 | 274.76 | 276.40 | 0.9M |
| 2021-05-05 | 289.95 | 290.00 | 283.40 | 284.40 | 0.8M |
| 2021-05-04 | 295.00 | 310.00 | 283.75 | 286.00 | 0.7M |
| 2021-04-30 | 293.50 | 300.49 | 293.50 | 299.50 | 1.2M |
| 2021-04-29 | 305.84 | 310.08 | 295.51 | 298.00 | 1.3M |
| 2021-04-28 | 301.09 | 304.00 | 299.50 | 299.50 | 0.8M |
| 2021-04-27 | 304.23 | 306.20 | 300.00 | 301.50 | 0.9M |
| 2021-04-26 | 300.00 | 303.50 | 295.50 | 303.50 | 0.9M |
| 2021-04-23 | 300.50 | 300.50 | 293.50 | 299.00 | 0.8M |
| 2021-04-22 | 295.00 | 300.00 | 291.63 | 299.50 | 1.2M |
| 2021-04-21 | 292.45 | 294.00 | 286.34 | 291.50 | 0.9M |
| 2021-04-20 | 299.50 | 300.63 | 289.00 | 290.00 | 0.9M |
| 2021-04-19 | 300.50 | 305.47 | 293.50 | 295.00 | 1.0M |
| 2021-04-16 | 303.00 | 304.50 | 300.00 | 302.00 | 0.8M |
| 2021-04-15 | 303.00 | 303.50 | 298.00 | 302.00 | 0.8M |
| 2021-04-14 | 303.50 | 305.35 | 297.10 | 299.00 | 1.1M |
| 2021-04-13 | 294.50 | 302.45 | 294.50 | 300.00 | 2.2M |
| 2021-04-12 | 304.00 | 306.65 | 297.93 | 299.50 | 1.8M |
| 2021-04-09 | 297.96 | 304.00 | 296.00 | 301.00 | 1.7M |
| 2021-04-08 | 291.69 | 298.00 | 290.50 | 298.00 | 1.3M |
| 2021-04-07 | 289.50 | 292.00 | 285.00 | 292.00 | 1.4M |
| 2021-04-06 | 280.00 | 286.50 | 279.99 | 285.00 | 2.2M |
| 2021-04-01 | 267.50 | 279.50 | 267.50 | 276.50 | 1.6M |
| 2021-03-31 | 263.50 | 271.00 | 261.00 | 271.00 | 1.1M |
| 2021-03-30 | 261.80 | 264.50 | 257.50 | 262.00 | 1.3M |
| 2021-03-29 | 267.00 | 267.00 | 257.00 | 259.00 | 1.3M |
| 2021-03-26 | 264.48 | 267.96 | 259.56 | 262.00 | 1.0M |
| 2021-03-25 | 274.50 | 274.50 | 260.00 | 264.50 | 1.3M |
| 2021-03-24 | 270.50 | 276.00 | 270.00 | 270.50 | 0.8M |
| 2021-03-23 | 265.00 | 274.50 | 265.00 | 270.50 | 1.2M |
| 2021-03-22 | 275.00 | 275.00 | 264.00 | 270.00 | 1.7M |
| 2021-03-19 | 271.00 | 271.00 | 263.58 | 267.50 | 2.6M |
| 2021-03-18 | 282.10 | 283.48 | 273.10 | 273.50 | 1.9M |
| 2021-03-17 | 282.50 | 286.92 | 277.00 | 280.00 | 1.4M |
| 2021-03-16 | 285.00 | 291.00 | 284.83 | 288.00 | 1.6M |
| 2021-03-15 | 270.00 | 281.50 | 270.00 | 280.00 | 1.8M |
| 2021-03-12 | 285.50 | 285.50 | 271.00 | 274.00 | 1.4M |
| 2021-03-11 | 279.50 | 285.50 | 277.67 | 283.00 | 2.4M |
| 2021-03-10 | 266.00 | 280.16 | 264.79 | 277.00 | 2.3M |
| 2021-03-09 | 253.40 | 266.00 | 242.50 | 261.50 | 3.0M |
| 2021-03-08 | 252.50 | 257.50 | 237.00 | 251.00 | 5.3M |
| 2021-03-05 | 275.00 | 275.00 | 251.76 | 252.00 | 4.5M |
| 2021-03-04 | 287.00 | 287.00 | 271.00 | 278.00 | 2.2M |
| 2021-03-03 | 294.00 | 296.26 | 283.00 | 288.00 | 2.4M |
| 2021-03-02 | 287.50 | 295.00 | 287.50 | 292.00 | 1.6M |
| 2021-03-01 | 276.00 | 291.00 | 276.00 | 289.50 | 2.1M |
| 2021-02-26 | 281.50 | 284.00 | 260.00 | 274.50 | 4.6M |
| 2021-02-25 | 296.00 | 297.95 | 287.00 | 289.00 | 1.9M |
| 2021-02-24 | 288.50 | 297.93 | 282.50 | 293.00 | 2.1M |
| 2021-02-23 | 304.50 | 306.50 | 276.00 | 285.50 | 6.4M |
| 2021-02-22 | 317.20 | 318.00 | 305.00 | 305.00 | 1.4M |
| 2021-02-19 | 314.00 | 320.00 | 313.50 | 319.00 | 1.3M |
| 2021-02-18 | 316.50 | 320.50 | 313.00 | 316.00 | 1.5M |
| 2021-02-17 | 322.50 | 327.00 | 316.00 | 316.50 | 1.6M |
| 2021-02-16 | 328.06 | 329.00 | 322.77 | 324.00 | 2.2M |
| 2021-02-15 | 325.50 | 328.49 | 323.50 | 327.00 | 2.1M |
| 2021-02-12 | 322.50 | 323.50 | 320.50 | 323.00 | 1.2M |
| 2021-02-11 | 317.00 | 322.50 | 315.50 | 322.50 | 1.8M |
| 2021-02-10 | 321.50 | 324.50 | 314.83 | 317.00 | 1.3M |
| 2021-02-09 | 321.40 | 322.00 | 317.00 | 319.00 | 1.6M |
| 2021-02-08 | 320.00 | 320.50 | 317.84 | 319.00 | 1.0M |
| 2021-02-05 | 315.68 | 317.51 | 313.00 | 317.00 | 1.2M |
| 2021-02-04 | 309.00 | 314.00 | 309.00 | 313.00 | 0.9M |
| 2021-02-03 | 310.50 | 314.50 | 308.00 | 309.00 | 1.5M |
| 2021-02-02 | 300.50 | 308.50 | 298.00 | 308.50 | 1.3M |
| 2021-02-01 | 289.00 | 303.84 | 289.00 | 299.00 | 1.3M |
| 2021-01-29 | 290.50 | 296.50 | 289.50 | 290.00 | 1.5M |
| 2021-01-28 | 296.50 | 297.60 | 285.50 | 297.00 | 2.7M |
| 2021-01-27 | 307.13 | 311.22 | 293.50 | 297.00 | 1.6M |
| 2021-01-26 | 309.50 | 311.19 | 306.14 | 308.00 | 1.0M |
| 2021-01-25 | 309.34 | 315.50 | 304.95 | 307.00 | 1.7M |
| 2021-01-22 | 310.50 | 311.50 | 306.35 | 308.50 | 1.4M |
| 2021-01-21 | 311.33 | 311.33 | 307.50 | 307.50 | 1.0M |
| 2021-01-20 | 308.00 | 310.64 | 303.00 | 310.00 | 1.3M |
| 2021-01-19 | 302.00 | 305.50 | 301.00 | 303.50 | 1.4M |
| 2021-01-18 | 300.00 | 307.50 | 299.20 | 299.50 | 1.7M |
| 2021-01-15 | 305.50 | 305.50 | 298.50 | 300.00 | 1.9M |
| 2021-01-14 | 306.60 | 308.12 | 303.00 | 306.50 | 1.1M |
| 2021-01-13 | 305.24 | 307.00 | 302.00 | 306.00 | 1.8M |
| 2021-01-12 | 307.50 | 309.00 | 302.50 | 302.50 | 1.1M |
| 2021-01-11 | 306.50 | 309.33 | 302.50 | 307.50 | 1.3M |
| 2021-01-08 | 306.00 | 307.50 | 301.73 | 306.50 | 1.9M |
| 2021-01-07 | 297.00 | 302.50 | 290.00 | 302.00 | 1.7M |
| 2021-01-06 | 298.50 | 298.50 | 288.02 | 296.00 | 1.6M |
| 2021-01-05 | 295.50 | 296.31 | 292.82 | 296.00 | 1.5M |
| 2021-01-04 | 300.00 | 300.50 | 294.18 | 295.00 | 3.7M |