35.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 27.66 | 27.69 | 27.03 | 27.08 | 1.4M |
| 2024-12-27 | 27.80 | 27.83 | 27.36 | 27.68 | 1.0M |
| 2024-12-23 | 27.95 | 28.18 | 27.62 | 27.85 | 1.6M |
| 2024-12-20 | 27.88 | 27.89 | 27.31 | 27.89 | 3.3M |
| 2024-12-19 | 27.80 | 28.02 | 27.55 | 27.99 | 2.5M |
| 2024-12-18 | 28.32 | 28.59 | 27.92 | 28.03 | 2.0M |
| 2024-12-17 | 29.13 | 29.20 | 27.94 | 28.46 | 1.9M |
| 2024-12-16 | 29.00 | 29.16 | 28.42 | 29.13 | 1.9M |
| 2024-12-13 | 28.72 | 29.24 | 28.55 | 29.06 | 2.4M |
| 2024-12-12 | 29.98 | 30.10 | 28.38 | 28.70 | 3.6M |
| 2024-12-11 | 30.18 | 30.27 | 29.65 | 30.10 | 1.5M |
| 2024-12-10 | 29.84 | 30.70 | 29.24 | 30.30 | 3.4M |
| 2024-12-09 | 30.44 | 30.50 | 29.85 | 29.85 | 1.5M |
| 2024-12-06 | 30.37 | 30.93 | 30.25 | 30.35 | 2.1M |
| 2024-12-05 | 30.41 | 30.51 | 29.96 | 30.37 | 2.2M |
| 2024-12-04 | 29.10 | 30.37 | 28.98 | 30.27 | 2.3M |
| 2024-12-03 | 29.50 | 29.65 | 28.80 | 28.99 | 2.2M |
| 2024-12-02 | 28.80 | 29.68 | 28.56 | 29.20 | 1.9M |
| 2024-11-29 | 28.40 | 28.95 | 28.30 | 28.77 | 1.7M |
| 2024-11-28 | 28.96 | 29.15 | 28.40 | 28.51 | 1.3M |
| 2024-11-27 | 29.10 | 29.21 | 28.80 | 28.95 | 1.2M |
| 2024-11-26 | 29.30 | 29.30 | 28.50 | 28.95 | 2.0M |
| 2024-11-25 | 29.20 | 29.55 | 28.92 | 29.29 | 4.2M |
| 2024-11-22 | 29.19 | 29.35 | 28.60 | 28.82 | 2.7M |
| 2024-11-21 | 28.38 | 29.15 | 28.01 | 28.92 | 2.4M |
| 2024-11-20 | 28.40 | 28.45 | 27.84 | 28.25 | 2.5M |
| 2024-11-19 | 28.90 | 28.93 | 27.45 | 28.00 | 4.3M |
| 2024-11-18 | 29.08 | 29.28 | 28.31 | 28.63 | 4.0M |
| 2024-11-15 | 30.80 | 30.80 | 29.14 | 29.15 | 5.8M |
| 2024-11-14 | 33.99 | 33.99 | 29.11 | 31.14 | 12.8M |
| 2024-11-13 | 34.21 | 35.40 | 34.16 | 35.12 | 2.9M |
| 2024-11-12 | 34.65 | 34.80 | 33.91 | 34.21 | 3.4M |
| 2024-11-08 | 35.30 | 35.30 | 34.46 | 34.65 | 1.3M |
| 2024-11-07 | 34.90 | 35.30 | 34.51 | 35.13 | 1.7M |
| 2024-11-06 | 34.62 | 35.05 | 34.48 | 34.78 | 1.8M |
| 2024-11-05 | 35.23 | 35.30 | 34.23 | 34.49 | 1.5M |
| 2024-11-04 | 35.12 | 35.41 | 34.88 | 35.23 | 2.4M |
| 2024-10-31 | 35.52 | 35.76 | 34.87 | 35.12 | 2.4M |
| 2024-10-30 | 35.65 | 36.53 | 35.56 | 35.84 | 3.8M |
| 2024-10-29 | 34.99 | 35.66 | 34.96 | 35.53 | 2.3M |
| 2024-10-28 | 34.81 | 35.70 | 34.81 | 35.00 | 2.4M |
| 2024-10-25 | 34.59 | 34.81 | 34.11 | 34.81 | 1.8M |
| 2024-10-24 | 34.50 | 34.78 | 34.24 | 34.46 | 2.1M |
| 2024-10-23 | 34.38 | 34.50 | 33.93 | 34.29 | 2.6M |
| 2024-10-22 | 34.70 | 35.20 | 34.39 | 34.48 | 2.3M |
| 2024-10-21 | 34.85 | 35.00 | 34.21 | 34.70 | 1.0M |
| 2024-10-18 | 34.85 | 35.00 | 34.48 | 35.00 | 1.2M |
| 2024-10-17 | 35.24 | 35.66 | 34.80 | 34.85 | 2.1M |
| 2024-10-16 | 34.77 | 35.26 | 34.60 | 35.26 | 2.8M |
| 2024-10-15 | 35.01 | 35.10 | 34.62 | 34.77 | 2.4M |
| 2024-10-14 | 35.40 | 35.60 | 34.79 | 35.01 | 1.6M |
| 2024-10-11 | 34.50 | 35.91 | 34.49 | 35.72 | 1.8M |
| 2024-10-10 | 34.46 | 34.93 | 34.20 | 34.45 | 1.6M |
| 2024-10-09 | 34.38 | 34.87 | 33.93 | 34.44 | 3.5M |
| 2024-10-08 | 33.90 | 34.30 | 33.82 | 34.30 | 3.2M |
| 2024-10-07 | 34.12 | 34.59 | 33.91 | 34.12 | 2.2M |
| 2024-10-04 | 34.46 | 34.58 | 34.08 | 34.10 | 1.7M |
| 2024-10-03 | 34.43 | 34.71 | 33.88 | 34.46 | 2.0M |
| 2024-10-02 | 34.99 | 35.16 | 34.44 | 34.72 | 1.6M |
| 2024-10-01 | 34.92 | 35.55 | 34.65 | 34.71 | 3.2M |
| 2024-09-30 | 35.92 | 36.00 | 34.48 | 34.81 | 4.9M |
| 2024-09-27 | 36.11 | 36.46 | 35.92 | 36.07 | 3.1M |
| 2024-09-26 | 36.28 | 36.88 | 35.95 | 36.11 | 4.0M |
| 2024-09-25 | 36.12 | 36.67 | 36.01 | 36.58 | 2.4M |
| 2024-09-24 | 36.45 | 36.67 | 36.22 | 36.30 | 2.5M |
| 2024-09-23 | 35.83 | 36.36 | 35.39 | 36.34 | 3.0M |
| 2024-09-20 | 35.48 | 36.07 | 35.37 | 35.83 | 9.0M |
| 2024-09-19 | 37.00 | 37.49 | 34.66 | 35.48 | 13.8M |
| 2024-09-18 | 38.67 | 38.96 | 38.23 | 38.73 | 1.4M |
| 2024-09-17 | 38.00 | 38.79 | 37.87 | 38.67 | 2.1M |
| 2024-09-16 | 37.70 | 38.05 | 37.54 | 37.80 | 1.1M |
| 2024-09-13 | 37.00 | 37.62 | 36.97 | 37.54 | 1.4M |
| 2024-09-12 | 36.49 | 37.26 | 36.47 | 37.20 | 1.2M |
| 2024-09-11 | 35.61 | 36.47 | 35.61 | 35.98 | 1.9M |
| 2024-09-10 | 35.78 | 36.49 | 35.67 | 35.96 | 2.0M |
| 2024-09-09 | 36.00 | 36.07 | 35.52 | 35.93 | 1.0M |
| 2024-09-06 | 36.57 | 37.40 | 35.81 | 35.86 | 1.5M |
| 2024-09-05 | 37.35 | 37.54 | 36.61 | 36.72 | 1.4M |
| 2024-09-04 | 37.40 | 37.79 | 37.17 | 37.46 | 1.0M |
| 2024-09-03 | 37.98 | 38.40 | 37.78 | 37.90 | 0.7M |
| 2024-09-02 | 37.75 | 38.19 | 36.94 | 37.88 | 1.2M |
| 2024-08-30 | 37.90 | 38.07 | 37.59 | 38.07 | 2.5M |
| 2024-08-29 | 37.40 | 37.94 | 37.18 | 37.90 | 1.1M |
| 2024-08-28 | 37.80 | 37.94 | 37.31 | 37.39 | 1.0M |
| 2024-08-27 | 37.96 | 38.06 | 37.16 | 37.62 | 1.1M |
| 2024-08-26 | 38.00 | 38.13 | 37.23 | 37.88 | 1.1M |
| 2024-08-23 | 38.85 | 38.85 | 37.67 | 37.89 | 1.7M |
| 2024-08-22 | 38.25 | 39.25 | 38.25 | 38.73 | 1.2M |
| 2024-08-21 | 37.36 | 38.57 | 36.92 | 38.53 | 1.8M |
| 2024-08-20 | 38.50 | 38.52 | 37.32 | 37.44 | 1.6M |
| 2024-08-19 | 39.07 | 39.26 | 38.06 | 38.27 | 2.6M |
| 2024-08-16 | 38.79 | 39.64 | 38.77 | 39.15 | 3.5M |
| 2024-08-14 | 37.58 | 38.64 | 37.58 | 38.20 | 2.9M |
| 2024-08-13 | 37.48 | 37.59 | 37.23 | 37.50 | 2.3M |
| 2024-08-12 | 36.31 | 37.48 | 36.17 | 37.25 | 1.9M |
| 2024-08-09 | 36.57 | 36.81 | 36.15 | 36.31 | 2.3M |
| 2024-08-08 | 35.38 | 36.27 | 34.83 | 36.24 | 1.9M |
| 2024-08-07 | 34.98 | 35.45 | 34.78 | 35.39 | 1.7M |
| 2024-08-06 | 35.43 | 35.80 | 34.20 | 34.53 | 2.1M |
| 2024-08-05 | 34.23 | 35.18 | 34.02 | 35.16 | 1.9M |
| 2024-08-02 | 35.78 | 35.99 | 35.15 | 35.86 | 1.7M |
| 2024-08-01 | 36.70 | 36.74 | 35.96 | 36.21 | 1.3M |
| 2024-07-31 | 36.35 | 36.85 | 36.09 | 36.40 | 2.5M |
| 2024-07-30 | 35.86 | 37.02 | 35.77 | 35.88 | 3.3M |
| 2024-07-29 | 35.80 | 35.89 | 35.15 | 35.74 | 2.4M |
| 2024-07-26 | 35.42 | 35.66 | 35.12 | 35.50 | 0.7M |
| 2024-07-25 | 34.83 | 35.44 | 34.80 | 35.41 | 1.4M |
| 2024-07-24 | 35.00 | 35.52 | 34.67 | 35.33 | 1.2M |
| 2024-07-23 | 35.15 | 35.43 | 34.80 | 35.43 | 1.3M |
| 2024-07-22 | 35.29 | 35.55 | 34.83 | 35.13 | 0.9M |
| 2024-07-19 | 35.19 | 35.52 | 34.79 | 35.13 | 1.0M |
| 2024-07-18 | 34.98 | 35.59 | 34.40 | 35.30 | 1.9M |
| 2024-07-17 | 35.80 | 35.98 | 34.60 | 34.78 | 2.1M |
| 2024-07-16 | 36.51 | 36.60 | 35.56 | 35.88 | 1.6M |
| 2024-07-15 | 36.50 | 36.89 | 36.15 | 36.68 | 1.3M |
| 2024-07-12 | 36.45 | 36.87 | 36.17 | 36.80 | 1.8M |
| 2024-07-11 | 36.00 | 36.75 | 35.74 | 36.61 | 0.9M |
| 2024-07-10 | 36.19 | 36.57 | 35.30 | 35.77 | 1.8M |
| 2024-07-09 | 35.86 | 36.14 | 35.80 | 36.09 | 1.2M |
| 2024-07-08 | 35.60 | 36.04 | 35.41 | 35.88 | 1.3M |
| 2024-07-05 | 36.48 | 36.80 | 35.24 | 35.60 | 1.5M |
| 2024-07-04 | 36.63 | 36.77 | 35.97 | 36.43 | 1.3M |
| 2024-07-03 | 36.93 | 37.11 | 36.38 | 36.63 | 1.9M |
| 2024-07-02 | 37.13 | 37.25 | 36.23 | 36.44 | 3.1M |
| 2024-07-01 | 37.90 | 38.14 | 37.21 | 37.25 | 2.1M |
| 2024-06-28 | 38.12 | 38.22 | 37.46 | 37.70 | 1.7M |
| 2024-06-27 | 38.10 | 38.90 | 37.90 | 38.06 | 3.4M |
| 2024-06-26 | 38.00 | 38.44 | 37.71 | 38.29 | 5.4M |
| 2024-06-25 | 37.62 | 38.08 | 37.11 | 37.60 | 2.1M |
| 2024-06-24 | 37.00 | 37.80 | 36.95 | 37.62 | 2.2M |
| 2024-06-21 | 37.05 | 37.52 | 36.85 | 37.06 | 5.5M |
| 2024-06-20 | 37.30 | 37.65 | 36.78 | 37.19 | 2.4M |
| 2024-06-19 | 37.50 | 37.55 | 36.92 | 37.30 | 1.2M |
| 2024-06-18 | 37.93 | 38.00 | 37.11 | 37.20 | 1.7M |
| 2024-06-17 | 36.73 | 37.95 | 36.73 | 37.70 | 6.5M |
| 2024-06-14 | 37.31 | 37.34 | 36.36 | 36.77 | 1.5M |
| 2024-06-13 | 37.72 | 37.82 | 37.01 | 37.34 | 1.6M |
| 2024-06-12 | 37.30 | 37.69 | 36.85 | 37.56 | 3.5M |
| 2024-06-11 | 37.50 | 37.79 | 36.95 | 37.30 | 1.4M |
| 2024-06-10 | 36.69 | 37.50 | 36.64 | 37.49 | 2.2M |
| 2024-06-07 | 37.60 | 37.81 | 36.67 | 37.18 | 2.3M |
| 2024-06-06 | 38.30 | 38.80 | 37.43 | 37.68 | 1.9M |
| 2024-06-05 | 38.29 | 38.54 | 37.75 | 38.25 | 2.3M |
| 2024-06-04 | 37.89 | 38.54 | 37.60 | 38.29 | 4.1M |
| 2024-06-03 | 38.17 | 38.49 | 37.60 | 38.00 | 2.2M |
| 2024-05-31 | 38.90 | 39.00 | 37.00 | 37.78 | 9.4M |
| 2024-05-29 | 39.61 | 39.83 | 38.67 | 39.13 | 3.7M |
| 2024-05-28 | 40.00 | 40.71 | 39.52 | 39.84 | 4.2M |
| 2024-05-27 | 40.00 | 40.38 | 39.45 | 39.98 | 8.1M |
| 2024-05-24 | 39.72 | 40.45 | 39.62 | 40.00 | 3.3M |
| 2024-05-23 | 38.59 | 41.17 | 38.30 | 39.92 | 7.7M |
| 2024-05-22 | 37.50 | 37.91 | 36.08 | 37.91 | 3.3M |
| 2024-05-21 | 38.70 | 38.90 | 37.35 | 37.64 | 3.3M |
| 2024-05-20 | 39.00 | 39.18 | 36.79 | 38.85 | 4.0M |
| 2024-05-17 | 38.00 | 38.90 | 38.00 | 38.85 | 5.8M |
| 2024-05-16 | 38.22 | 38.74 | 38.11 | 38.39 | 2.0M |
| 2024-05-15 | 38.01 | 38.24 | 37.54 | 38.24 | 3.5M |
| 2024-05-14 | 38.00 | 38.08 | 37.30 | 38.06 | 5.3M |
| 2024-05-13 | 37.71 | 38.46 | 37.71 | 38.06 | 3.9M |
| 2024-05-10 | 37.31 | 38.12 | 37.31 | 38.00 | 4.0M |
| 2024-05-09 | 36.44 | 37.50 | 36.22 | 37.12 | 7.4M |
| 2024-05-08 | 36.20 | 36.73 | 36.10 | 36.42 | 3.5M |
| 2024-05-07 | 36.60 | 37.38 | 35.82 | 36.21 | 5.6M |
| 2024-05-06 | 34.62 | 37.59 | 34.62 | 36.91 | 6.0M |
| 2024-05-02 | 33.90 | 34.52 | 33.84 | 34.20 | 1.0M |
| 2024-04-30 | 34.37 | 34.62 | 33.70 | 34.02 | 1.5M |
| 2024-04-29 | 33.29 | 34.38 | 33.29 | 34.30 | 2.9M |
| 2024-04-26 | 32.61 | 33.90 | 32.61 | 33.27 | 2.7M |
| 2024-04-25 | 32.90 | 33.00 | 32.17 | 32.30 | 1.9M |
| 2024-04-24 | 33.33 | 33.48 | 32.49 | 32.90 | 2.9M |
| 2024-04-23 | 33.49 | 33.83 | 32.95 | 33.33 | 2.2M |
| 2024-04-22 | 32.99 | 33.85 | 32.65 | 33.30 | 10.5M |
| 2024-04-19 | 32.48 | 33.15 | 32.46 | 32.67 | 8.9M |
| 2024-04-18 | 31.96 | 33.04 | 31.67 | 33.00 | 6.9M |
| 2024-04-17 | 31.38 | 33.42 | 31.30 | 31.89 | 15.7M |
| 2024-04-16 | 30.58 | 31.52 | 30.50 | 31.38 | 2.1M |
| 2024-04-15 | 30.92 | 31.53 | 30.73 | 31.00 | 1.0M |
| 2024-04-12 | 31.49 | 31.76 | 30.85 | 30.94 | 1.8M |
| 2024-04-11 | 31.00 | 32.08 | 30.85 | 31.46 | 3.3M |
| 2024-04-10 | 30.80 | 31.21 | 30.67 | 31.04 | 2.3M |
| 2024-04-09 | 31.06 | 31.53 | 30.56 | 30.75 | 2.2M |
| 2024-04-08 | 30.90 | 31.18 | 30.53 | 31.06 | 2.2M |
| 2024-04-05 | 31.50 | 31.51 | 30.79 | 30.90 | 3.0M |
| 2024-04-04 | 32.00 | 32.09 | 31.52 | 31.66 | 2.2M |
| 2024-04-03 | 32.12 | 32.72 | 31.71 | 32.09 | 1.8M |
| 2024-04-02 | 33.07 | 33.07 | 31.86 | 32.20 | 1.9M |
| 2024-03-28 | 32.43 | 33.14 | 32.42 | 33.09 | 2.1M |
| 2024-03-27 | 31.96 | 32.41 | 31.90 | 32.41 | 1.2M |
| 2024-03-26 | 31.60 | 32.36 | 31.47 | 31.96 | 2.5M |
| 2024-03-25 | 32.60 | 32.72 | 31.49 | 31.59 | 1.7M |
| 2024-03-22 | 32.63 | 33.37 | 32.42 | 32.74 | 2.5M |
| 2024-03-21 | 31.80 | 32.75 | 31.78 | 32.59 | 2.8M |
| 2024-03-20 | 31.70 | 32.07 | 31.46 | 31.61 | 2.2M |
| 2024-03-19 | 32.06 | 33.00 | 31.20 | 31.64 | 3.1M |
| 2024-03-18 | 33.07 | 33.55 | 31.46 | 32.06 | 3.3M |
| 2024-03-15 | 30.80 | 33.51 | 30.79 | 33.06 | 9.9M |
| 2024-03-14 | 31.36 | 32.15 | 30.34 | 30.68 | 6.2M |
| 2024-03-13 | 31.16 | 31.18 | 30.31 | 30.34 | 2.8M |
| 2024-03-12 | 31.00 | 31.34 | 30.67 | 31.09 | 3.0M |
| 2024-03-11 | 31.24 | 31.31 | 30.53 | 30.84 | 2.1M |
| 2024-03-08 | 30.99 | 31.40 | 30.52 | 31.26 | 2.6M |
| 2024-03-07 | 30.30 | 30.92 | 30.10 | 30.80 | 1.9M |
| 2024-03-06 | 30.54 | 30.90 | 30.50 | 30.52 | 2.1M |
| 2024-03-05 | 30.70 | 30.82 | 30.22 | 30.54 | 3.1M |
| 2024-03-04 | 31.50 | 31.60 | 30.70 | 30.75 | 1.7M |
| 2024-03-01 | 32.60 | 32.64 | 31.14 | 31.35 | 1.7M |
| 2024-02-29 | 32.15 | 32.71 | 31.91 | 32.25 | 1.9M |
| 2024-02-28 | 33.54 | 33.54 | 32.31 | 32.35 | 1.5M |
| 2024-02-27 | 33.38 | 33.96 | 33.12 | 33.54 | 2.0M |
| 2024-02-26 | 32.87 | 33.45 | 32.84 | 33.38 | 1.2M |
| 2024-02-23 | 33.13 | 33.94 | 32.53 | 32.87 | 2.3M |
| 2024-02-22 | 31.71 | 33.16 | 31.40 | 33.13 | 3.1M |
| 2024-02-21 | 31.86 | 32.16 | 31.14 | 31.18 | 1.6M |
| 2024-02-20 | 31.98 | 32.40 | 31.79 | 31.86 | 1.3M |
| 2024-02-19 | 31.80 | 32.32 | 31.67 | 32.26 | 1.2M |
| 2024-02-16 | 32.00 | 32.30 | 31.62 | 31.80 | 0.6M |
| 2024-02-15 | 32.05 | 32.26 | 31.88 | 32.00 | 1.0M |
| 2024-02-14 | 31.04 | 32.11 | 31.04 | 32.05 | 0.9M |
| 2024-02-13 | 32.16 | 32.74 | 30.79 | 31.29 | 3.4M |
| 2024-02-12 | 31.70 | 32.20 | 31.50 | 32.20 | 1.6M |
| 2024-02-09 | 31.48 | 31.80 | 31.32 | 31.67 | 2.2M |
| 2024-02-08 | 30.90 | 31.70 | 30.87 | 31.48 | 1.2M |
| 2024-02-07 | 30.53 | 31.20 | 30.40 | 31.00 | 1.0M |
| 2024-02-06 | 30.78 | 30.84 | 30.33 | 30.65 | 1.5M |
| 2024-02-05 | 30.60 | 31.28 | 30.25 | 30.38 | 2.0M |
| 2024-02-02 | 31.06 | 31.57 | 30.41 | 30.41 | 2.2M |
| 2024-02-01 | 30.39 | 31.29 | 30.13 | 30.97 | 1.9M |
| 2024-01-31 | 30.02 | 30.40 | 30.02 | 30.39 | 1.3M |
| 2024-01-30 | 30.14 | 30.49 | 29.96 | 30.15 | 1.0M |
| 2024-01-29 | 30.20 | 30.37 | 29.85 | 30.14 | 0.9M |
| 2024-01-26 | 30.06 | 30.30 | 29.85 | 30.22 | 1.1M |
| 2024-01-25 | 30.59 | 31.10 | 29.94 | 30.20 | 1.6M |
| 2024-01-24 | 30.30 | 30.63 | 30.02 | 30.52 | 1.3M |
| 2024-01-23 | 30.54 | 30.61 | 29.76 | 30.00 | 1.5M |
| 2024-01-22 | 31.30 | 31.53 | 30.12 | 30.23 | 2.5M |
| 2024-01-19 | 30.93 | 31.51 | 30.25 | 31.51 | 2.7M |
| 2024-01-18 | 30.45 | 31.03 | 30.02 | 30.59 | 2.1M |
| 2024-01-17 | 30.60 | 30.80 | 30.12 | 30.20 | 1.8M |
| 2024-01-16 | 31.10 | 31.41 | 30.55 | 30.89 | 1.2M |
| 2024-01-15 | 32.40 | 32.70 | 30.92 | 31.10 | 2.0M |
| 2024-01-12 | 31.39 | 32.89 | 31.38 | 32.40 | 4.0M |
| 2024-01-11 | 31.48 | 32.44 | 31.27 | 31.41 | 5.7M |
| 2024-01-10 | 30.51 | 31.54 | 30.41 | 31.45 | 3.9M |
| 2024-01-09 | 30.19 | 30.55 | 29.92 | 30.50 | 2.7M |
| 2024-01-08 | 29.63 | 29.97 | 29.52 | 29.90 | 2.4M |
| 2024-01-05 | 30.00 | 30.12 | 29.53 | 29.93 | 2.2M |
| 2024-01-04 | 30.50 | 30.85 | 29.84 | 30.00 | 4.5M |
| 2024-01-03 | 31.33 | 31.50 | 29.84 | 30.34 | 4.3M |
| 2024-01-02 | 33.33 | 33.35 | 31.31 | 31.31 | 2.8M |